|
|
| Share Prices |
|
| Navin Fluorine International Ltd | | Industry : Chemicals | Chairman : V P Mafatlal | | Home : Padmanabh Mafat | Book Value: 714.4865137 | | BSE Code : 532504 | Market Cap: 38609.44 | | NSE Code : NAVINFLUOR | P / E : 81.73 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
7,750.00 |
6,786.50 |
7,702.25 |
177.83 |
153.88 |
175.64 |
39,510.74 |
| May 2026 |
7,524.00 |
6,756.15 |
7,068.30 |
174.72 |
153.18 |
161.18 |
36,258.11 |
| Apr 2026 |
7,208.50 |
5,670.60 |
6,813.05 |
173.90 |
124.54 |
155.35 |
34,945.22 |
| Mar 2026 |
6,660.00 |
5,800.05 |
6,156.95 |
153.82 |
122.17 |
140.28 |
31,556.96 |
| Feb 2026 |
6,960.00 |
5,802.70 |
6,256.00 |
174.35 |
129.88 |
142.54 |
32,064.63 |
| Jan 2026 |
6,268.00 |
5,611.00 |
6,095.25 |
146.70 |
123.53 |
138.86 |
31,236.70 |
| Share Prices Of
2025
|
| Dec 2025 |
6,220.00 |
5,437.25 |
5,920.25 |
144.02 |
118.06 |
134.87 |
30,339.87 |
| Nov 2025 |
6,169.45 |
5,663.65 |
5,735.30 |
144.55 |
127.41 |
130.65 |
29,390.41 |
| Oct 2025 |
5,839.00 |
4,521.65 |
5,696.60 |
136.34 |
101.89 |
129.77 |
29,192.09 |
| Sep 2025 |
4,997.95 |
4,500.10 |
4,617.75 |
114.55 |
101.34 |
105.18 |
23,659.62 |
| Aug 2025 |
5,260.10 |
4,656.35 |
4,689.50 |
126.13 |
105.28 |
106.78 |
24,021.03 |
| Jul 2025 |
5,442.25 |
4,827.80 |
5,042.65 |
133.68 |
105.41 |
114.77 |
25,817.59 |
| Jun 2025 |
4,920.00 |
4,230.00 |
4,814.50 |
110.85 |
89.83 |
106.15 |
23,877.94 |
| May 2025 |
4,774.85 |
4,187.95 |
4,261.15 |
113.31 |
89.74 |
93.95 |
21,133.55 |
| Apr 2025 |
4,560.00 |
3,664.55 |
4,517.25 |
103.12 |
76.23 |
99.59 |
22,403.64 |
| Mar 2025 |
4,380.00 |
3,567.30 |
4,208.35 |
100.51 |
73.37 |
92.78 |
20,871.63 |
| Feb 2025 |
4,284.45 |
3,607.10 |
3,760.70 |
91.93 |
73.39 |
79.99 |
18,651.48 |
| Jan 2025 |
4,296.25 |
3,204.15 |
4,147.80 |
94.65 |
66.65 |
88.22 |
20,571.33 |
| Share Prices Of
2024
|
| Dec 2024 |
3,663.95 |
3,183.20 |
3,246.75 |
79.54 |
66.38 |
69.06 |
16,102.50 |
| Nov 2024 |
3,559.90 |
3,220.75 |
3,506.40 |
76.07 |
66.73 |
74.58 |
17,390.05 |
| Oct 2024 |
3,612.00 |
3,189.70 |
3,329.45 |
76.99 |
65.30 |
70.81 |
16,512.46 |
| Sep 2024 |
3,475.00 |
3,164.00 |
3,440.25 |
74.66 |
65.60 |
73.17 |
17,061.97 |
| Aug 2024 |
3,790.00 |
3,229.00 |
3,299.15 |
82.89 |
68.39 |
70.16 |
16,360.17 |
| Jul 2024 |
3,819.95 |
3,429.20 |
3,802.40 |
81.61 |
70.34 |
80.86 |
18,855.73 |
| Jun 2024 |
3,848.90 |
2,876.45 |
3,574.60 |
85.49 |
57.77 |
76.02 |
17,726.10 |
| May 2024 |
3,498.25 |
3,169.80 |
3,188.75 |
75.72 |
65.93 |
67.81 |
15,812.70 |
| Apr 2024 |
3,465.00 |
3,039.50 |
3,420.15 |
74.64 |
60.49 |
72.72 |
16,956.77 |
| Mar 2024 |
3,187.00 |
2,900.20 |
3,112.00 |
68.90 |
59.64 |
66.17 |
15,429.00 |
| Feb 2024 |
3,417.70 |
2,991.00 |
3,019.75 |
57.26 |
48.26 |
49.19 |
14,971.44 |
| Jan 2024 |
3,892.80 |
3,287.00 |
3,417.70 |
64.03 |
51.50 |
55.67 |
16,944.41 |
| Share Prices Of
2023
|
| Dec 2023 |
3,979.00 |
3,679.70 |
3,851.95 |
66.67 |
58.96 |
62.75 |
19,097.26 |
| Nov 2023 |
3,743.00 |
3,373.95 |
3,703.05 |
61.13 |
53.42 |
60.32 |
18,359.04 |
| Oct 2023 |
3,862.25 |
3,358.00 |
3,438.10 |
63.62 |
53.70 |
56.00 |
17,045.47 |
| Sep 2023 |
4,724.85 |
3,729.00 |
3,766.05 |
77.57 |
60.14 |
61.35 |
18,671.05 |
| Aug 2023 |
4,673.25 |
4,220.85 |
4,605.25 |
78.97 |
63.76 |
75.02 |
22,831.57 |
| Jul 2023 |
4,650.00 |
4,193.45 |
4,282.75 |
76.30 |
66.88 |
69.76 |
21,232.71 |
| Jun 2023 |
4,749.90 |
4,365.65 |
4,502.10 |
80.21 |
70.42 |
73.33 |
22,320.18 |
| May 2023 |
4,922.00 |
4,512.15 |
4,668.10 |
84.04 |
72.09 |
76.04 |
23,143.17 |
| Apr 2023 |
4,862.90 |
4,196.50 |
4,848.55 |
79.45 |
67.58 |
78.98 |
24,037.56 |
| Mar 2023 |
4,373.20 |
4,050.00 |
4,265.30 |
73.74 |
64.91 |
69.48 |
21,145.99 |
| Feb 2023 |
4,395.00 |
3,866.05 |
4,125.45 |
85.67 |
69.59 |
76.58 |
20,452.48 |
| Jan 2023 |
4,151.65 |
3,766.45 |
3,950.00 |
77.69 |
69.02 |
73.32 |
19,582.66 |
| Top |
| |
|
|
|
|
|