"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Magellanic Cloud Ltd
Industry : Computers - Software - Medium / Small	Chairman :
Home : Indian Private	Book Value: 4.2509897
BSE Code : 538891	Market Cap: 3670.48
NSE Code : MCLOUD	P / E : 214.86

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	78.90	53.65	60.82	345.17	224.42	260.58	3,554.29
Sep 2025	86.96	74.15	77.05	380.63	313.00	330.11	4,502.76
Aug 2025	94.42	74.17	78.68	412.00	305.98	337.10	4,598.02
Jul 2025	105.26	70.80	84.34	538.70	288.93	361.35	4,928.79
Jun 2025	84.38	71.51	75.13	382.08	290.15	321.89	4,390.56
May 2025	83.93	64.00	76.68	383.73	255.89	328.53	4,481.14
Apr 2025	74.50	54.31	70.05	336.49	223.59	300.12	4,093.69
Mar 2025	68.88	42.60	60.42	316.77	168.29	258.86	3,530.92
Feb 2025	79.03	52.98	54.70	262.04	143.59	174.30	3,196.64
Jan 2025	82.00	63.15	71.10	267.15	188.59	226.56	4,155.05
Share Prices Of 2024
Dec 2024	89.40	65.00	72.94	312.44	190.04	232.42	4,262.58
Nov 2024	92.15	77.78	87.86	313.21	245.73	279.96	5,134.50
Oct 2024	109.75	67.50	86.10	366.58	164.70	274.35	5,031.64
Sep 2024	136.45	100.90	102.30	449.45	317.11	325.97	5,978.36
Aug 2024	142.80	110.10	131.20	468.98	331.41	418.06	7,667.26
Jul 2024	143.20	119.00	139.65	449.93	360.22	444.99	8,161.08
Jun 2024	124.00	114.90	121.36	398.36	347.75	386.71	7,092.22
May 2024	134.41	111.63	120.57	447.61	335.51	384.19	7,046.05
Apr 2024	121.63	87.12	121.63	387.57	274.89	387.57	7,108.00
Mar 2024	133.40	87.07	95.24	432.17	251.24	303.48	5,565.78
Feb 2024	132.00	103.47	123.07	753.30	536.11	677.23	7,192.15
Jan 2024	106.46	80.27	106.43	585.99	405.26	585.66	6,219.72
Share Prices Of 2023
Dec 2023	93.29	89.70	91.70	520.72	490.65	504.60	5,358.90
Nov 2023	93.24	90.81	91.00	515.29	497.19	500.75	5,318.00
Oct 2023	93.36	87.05	91.85	525.73	478.63	505.43	5,367.67
Sep 2023	93.40	76.45	88.59	533.67	397.99	487.49	5,177.16
Aug 2023	85.00	64.27	81.50	487.82	349.21	448.48	4,762.82
Jul 2023	68.98	45.22	64.57	409.05	234.62	355.31	3,773.44
Jun 2023	52.80	43.21	45.39	309.10	226.36	249.77	2,652.57
May 2023	43.08	37.02	43.07	237.11	199.40	237.00	2,516.99
Apr 2023	38.79	35.44	37.01	216.07	179.15	203.66	2,162.85
Mar 2023	38.79	25.05	38.31	187.94	172.15	210.81	2,238.82
Feb 2023	25.30	21.33	25.19	524.77	404.25	520.11	1,414.70
Jan 2023	24.35	21.85	21.99	516.61	448.42	454.18	1,235.37
Share Prices Of 2022
Dec 2022	22.95	17.05	22.94	474.16	344.54	473.75	1,288.60
Nov 2022	17.57	15.50	17.36	375.63	306.74	358.51	975.15
Oct 2022	16.40	15.10	16.23	342.29	292.06	335.12	911.54
Sep 2022	17.44	15.20	15.89	368.78	303.28	328.21	892.72
Aug 2022	19.40	16.18	17.17	408.87	314.77	354.49	964.20
Jul 2022	19.50	15.79	19.02	415.71	304.63	392.74	1,068.26
Jun 2022	17.25	14.31	16.05	375.80	283.58	331.46	901.57
May 2022	19.40	13.53	14.55	426.00	265.24	300.43	817.17
Apr 2022	20.50	15.61	18.05	394.41	318.09	372.76	1,013.91
Mar 2022	22.41	16.87	19.78	450.99	286.60	365.98	995.48
Feb 2022	18.80	9.48	17.49	406.50	175.60	357.91	880.47
Jan 2022	9.51	3.59	9.51	194.48	66.41	194.48	478.42
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView