 |
|
|
| Share Prices |
|
| Photon Capital Advisors Ltd | | Industry : Finance & Investments | Chairman : Sreeram Reddy Vanga | | Home : Indian Private | Book Value: 101.902834 | | BSE Code : 509084 | Market Cap: 93.64 | | NSE Code : | P / E : 81.29 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
331.30 |
186.45 |
331.30 |
0.00 |
0.00 |
0.00 |
90.01 |
| Jun 2026 |
177.60 |
139.20 |
177.60 |
0.00 |
0.00 |
0.00 |
48.25 |
| May 2026 |
132.60 |
126.30 |
132.60 |
0.00 |
0.00 |
0.00 |
36.03 |
| Apr 2026 |
126.30 |
126.30 |
126.30 |
0.00 |
0.00 |
0.00 |
34.32 |
| Mar 2026 |
126.30 |
120.30 |
126.30 |
0.00 |
0.00 |
0.00 |
34.32 |
| Feb 2026 |
120.30 |
120.30 |
120.30 |
0.00 |
0.00 |
0.00 |
18.17 |
| Jan 2026 |
120.31 |
91.68 |
120.31 |
0.00 |
0.00 |
0.00 |
18.17 |
| Share Prices Of
2025
|
| Dec 2025 |
97.00 |
95.00 |
96.55 |
0.00 |
0.00 |
0.00 |
14.58 |
| Oct 2025 |
111.82 |
90.00 |
102.00 |
0.00 |
0.00 |
0.00 |
15.40 |
| Sep 2025 |
115.10 |
95.00 |
95.00 |
0.00 |
0.00 |
0.00 |
14.35 |
| Aug 2025 |
110.00 |
104.50 |
105.00 |
0.00 |
0.00 |
0.00 |
15.86 |
| Jun 2025 |
116.00 |
104.50 |
110.00 |
0.00 |
0.00 |
0.00 |
16.61 |
| May 2025 |
118.45 |
95.00 |
116.00 |
0.00 |
0.00 |
0.00 |
17.52 |
| Apr 2025 |
104.75 |
104.75 |
104.75 |
0.00 |
0.00 |
0.00 |
15.82 |
| Feb 2025 |
110.22 |
104.98 |
110.22 |
0.00 |
0.00 |
0.00 |
16.64 |
| Jan 2025 |
99.99 |
93.18 |
99.99 |
0.00 |
0.00 |
0.00 |
15.10 |
| Share Prices Of
2024
|
| Dec 2024 |
94.50 |
80.90 |
93.18 |
0.00 |
0.00 |
0.00 |
14.07 |
| Oct 2024 |
99.00 |
87.60 |
99.00 |
0.00 |
0.00 |
0.00 |
14.95 |
| Sep 2024 |
92.99 |
73.63 |
92.04 |
0.00 |
0.00 |
0.00 |
13.90 |
| Aug 2024 |
84.00 |
60.01 |
77.50 |
0.00 |
0.00 |
0.00 |
11.70 |
| Jul 2024 |
73.25 |
63.00 |
63.00 |
0.00 |
0.00 |
0.00 |
9.51 |
| Jun 2024 |
73.39 |
61.79 |
73.30 |
0.00 |
0.00 |
0.00 |
11.07 |
| May 2024 |
75.70 |
56.51 |
68.46 |
0.00 |
0.00 |
0.00 |
10.34 |
| Apr 2024 |
72.25 |
63.70 |
72.25 |
0.00 |
0.00 |
0.00 |
10.91 |
| Mar 2024 |
72.00 |
63.68 |
68.60 |
0.00 |
0.00 |
0.00 |
10.36 |
| Feb 2024 |
70.20 |
60.00 |
64.00 |
0.00 |
0.00 |
0.00 |
9.66 |
| Jan 2024 |
71.95 |
65.51 |
66.86 |
0.00 |
0.00 |
0.00 |
10.10 |
| Share Prices Of
2023
|
| Dec 2023 |
85.00 |
62.70 |
67.68 |
0.00 |
0.00 |
0.00 |
10.22 |
| Nov 2023 |
101.86 |
82.40 |
88.33 |
0.00 |
0.00 |
0.00 |
13.34 |
| Oct 2023 |
116.76 |
61.98 |
98.92 |
0.00 |
0.00 |
0.00 |
14.94 |
| Sep 2023 |
59.03 |
45.80 |
59.03 |
0.00 |
0.00 |
0.00 |
8.91 |
| Aug 2023 |
60.00 |
47.50 |
47.50 |
0.00 |
0.00 |
0.00 |
7.17 |
| Jul 2023 |
70.56 |
55.00 |
60.85 |
0.00 |
0.00 |
0.00 |
9.19 |
| Jun 2023 |
87.29 |
64.00 |
67.02 |
0.00 |
0.00 |
0.00 |
10.12 |
| May 2023 |
99.68 |
57.60 |
89.98 |
0.00 |
0.00 |
0.00 |
13.59 |
| Apr 2023 |
110.10 |
86.45 |
86.45 |
0.00 |
0.00 |
0.00 |
13.05 |
| Mar 2023 |
136.48 |
64.44 |
105.90 |
0.00 |
0.00 |
0.00 |
15.99 |
| Feb 2023 |
127.90 |
79.10 |
79.10 |
0.00 |
0.00 |
0.00 |
11.94 |
| Jan 2023 |
116.65 |
49.15 |
116.65 |
0.00 |
0.00 |
0.00 |
17.61 |
| Top |
| |
|
|
|
|
|
|