"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Hindustan Construction Company Ltd
Industry : Construction	Chairman : Ajit Gulabchand
Home : Walchands	Book Value: 10.9489075
BSE Code : 500185	Market Cap: 4350.37
NSE Code : HCC	P / E : 49.81

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	29.49	27.10	28.56	64.78	57.75	61.76	5,196.42
Sep 2025	30.00	25.11	27.10	66.02	53.30	58.60	4,930.78
Aug 2025	28.00	24.31	25.32	63.69	49.53	54.75	4,606.91
Jul 2025	31.35	25.80	26.03	69.88	55.30	56.29	4,735.85
Jun 2025	37.40	29.15	30.54	83.57	56.88	66.04	5,556.40
May 2025	34.30	23.17	33.81	75.24	47.77	73.11	6,151.33
Apr 2025	29.02	21.37	25.67	64.78	39.63	55.51	4,670.36
Mar 2025	28.61	21.98	25.86	63.10	44.82	55.92	4,704.93
Feb 2025	33.95	23.50	23.62	69.74	45.13	45.59	4,297.38
Jan 2025	41.45	28.20	32.07	82.09	52.09	61.90	5,834.76
Share Prices Of 2024
Dec 2024	47.83	36.51	37.85	86.84	67.98	73.06	6,886.37
Nov 2024	43.32	34.52	42.83	78.09	60.04	76.33	7,194.93
Oct 2024	45.05	35.52	40.70	81.89	61.86	72.53	6,837.11
Sep 2024	48.60	41.42	42.02	90.80	73.01	74.89	7,058.86
Aug 2024	56.09	45.57	47.20	105.60	80.59	84.12	7,929.04
Jul 2024	57.46	42.76	55.69	106.28	68.46	99.24	9,354.22
Jun 2024	53.40	31.26	47.65	99.77	49.68	84.91	8,003.75
May 2024	41.90	32.75	36.98	77.42	56.05	65.90	6,211.51
Apr 2024	39.77	31.95	37.83	73.17	53.02	67.41	6,354.29
Mar 2024	41.08	29.04	31.56	69.42	41.72	56.24	5,301.12
Feb 2024	46.00	36.48	40.05	263.40	178.36	219.94	6,312.35
Jan 2024	44.46	27.36	43.86	247.56	147.71	240.87	6,913.03
Share Prices Of 2023
Dec 2023	32.49	26.60	27.44	182.99	136.99	150.67	4,324.23
Nov 2023	30.91	24.42	28.74	178.28	131.73	157.84	4,530.01
Oct 2023	28.51	22.67	24.47	160.08	116.85	134.38	3,856.71
Sep 2023	28.88	22.43	26.51	162.85	112.30	145.61	4,178.98
Aug 2023	29.08	18.48	27.71	167.54	99.93	152.20	4,368.11
Jul 2023	21.30	17.84	18.63	121.81	93.96	102.33	2,936.79
Jun 2023	20.77	17.05	19.26	116.18	91.62	105.75	3,035.13
May 2023	17.76	15.02	17.39	99.58	81.36	95.53	2,741.61
Apr 2023	15.98	13.11	15.59	89.99	66.78	85.62	2,457.16
Mar 2023	15.56	12.00	13.14	88.51	64.51	72.17	2,071.34
Feb 2023	19.10	13.06	13.44	0.00	0.00	0.00	2,118.24
Jan 2023	20.78	16.51	18.38	0.00	0.00	0.00	2,897.45
Share Prices Of 2022
Dec 2022	21.79	15.84	19.30	0.00	0.00	0.00	3,041.19
Nov 2022	17.54	13.26	16.75	0.00	0.00	0.00	2,640.23
Oct 2022	15.65	12.44	13.56	0.00	0.00	0.00	2,137.91
Sep 2022	14.68	11.55	13.18	0.00	0.00	0.00	2,077.39
Aug 2022	13.10	11.48	12.38	0.00	0.00	0.00	1,951.81
Jul 2022	13.82	11.34	12.93	0.00	0.00	0.00	2,038.05
Jun 2022	13.58	10.12	11.65	0.00	0.00	0.00	1,836.82
May 2022	15.12	11.81	13.30	0.00	0.00	0.00	2,095.54
Apr 2022	18.91	15.07	15.22	0.00	0.00	0.00	2,398.15
Mar 2022	16.75	13.73	15.07	0.00	0.00	0.00	2,375.45
Feb 2022	19.23	13.34	15.02	0.00	0.00	0.00	2,367.89
Jan 2022	16.75	13.25	14.30	0.00	0.00	0.00	2,254.41
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView