Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Capital Trade Links Ltd
Industry
: Finance & Investments
Chairman
:
Home
: Indian Private
Book Value
: 5.4855701
BSE Code
: 538476
Market Cap
: 244.52
NSE Code
:
P / E
: 37.98
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2025
25.90
18.11
19.24
31.13
23.22
25.54
247.73
Mar 2025
23.00
15.52
21.78
31.29
18.64
28.90
280.37
Feb 2025
23.25
17.50
20.87
32.13
21.54
27.70
268.72
Jan 2025
27.48
17.50
21.83
40.45
19.24
28.98
281.08
Share Prices Of 2024
Dec 2024
29.23
21.36
26.66
42.53
27.86
35.39
343.27
Nov 2024
25.86
20.03
21.98
39.52
25.59
29.17
282.95
Oct 2024
27.85
21.50
23.87
38.98
27.26
31.69
307.35
Sep 2024
24.07
20.76
24.07
31.94
26.60
31.94
309.86
Aug 2024
26.53
21.07
23.15
36.04
25.65
29.10
282.28
Jul 2024
32.82
24.95
25.13
41.56
29.84
31.59
306.42
Jun 2024
27.80
16.26
26.46
36.72
20.24
33.27
322.71
May 2024
22.50
17.53
18.45
30.05
20.67
23.20
225.02
Apr 2024
22.75
19.53
20.34
29.73
22.72
25.57
248.07
Mar 2024
24.73
21.00
21.56
33.33
25.32
27.10
262.88
Feb 2024
26.76
17.00
23.93
141.35
78.22
116.72
291.79
Jan 2024
20.93
17.21
17.61
108.70
81.38
85.91
214.77
Share Prices Of 2023
Dec 2023
19.75
16.58
17.57
102.86
77.70
85.69
214.22
Nov 2023
19.60
17.15
19.20
97.61
78.73
93.67
234.16
Oct 2023
19.00
16.28
18.03
97.16
75.79
87.96
219.89
Sep 2023
17.33
14.33
17.03
85.98
68.92
83.08
207.70
Aug 2023
16.00
11.53
15.00
87.33
52.43
73.18
182.94
Jul 2023
15.00
9.76
11.98
85.39
46.05
58.42
146.05
Jun 2023
13.29
10.00
10.82
70.92
45.11
52.76
131.90
May 2023
14.00
10.81
11.25
71.41
49.31
54.88
137.21
Apr 2023
13.65
11.12
13.05
69.92
49.87
63.64
159.10
Mar 2023
14.61
11.69
12.76
73.49
51.60
62.22
155.56
Feb 2023
15.33
13.23
14.25
80.11
60.60
70.36
173.79
Jan 2023
14.10
9.88
13.90
70.62
44.69
68.63
169.52
Share Prices Of 2022
Dec 2022
11.88
8.25
10.00
63.01
37.24
49.38
121.96
Nov 2022
8.25
6.55
8.23
40.83
30.81
40.64
100.37
Oct 2022
7.18
6.37
6.76
38.02
29.27
33.38
82.44
Sep 2022
7.62
4.21
6.93
41.19
19.75
34.22
84.52
Aug 2022
5.11
4.01
4.22
26.47
19.58
20.81
51.41
Jul 2022
6.07
4.91
5.11
30.53
23.25
25.23
62.32
Jun 2022
5.93
3.51
5.78
29.99
16.13
28.54
70.49
May 2022
6.10
4.10
4.76
32.76
18.99
23.48
57.99
Apr 2022
7.45
5.65
5.72
38.60
27.51
28.24
69.76
Mar 2022
7.22
5.23
6.53
37.03
23.42
32.22
79.58
Feb 2022
7.85
5.25
5.37
74.66
43.26
46.41
65.43
Jan 2022
10.79
6.25
6.50
103.03
50.28
56.22
79.27
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView