 |
|
|
| Share Prices |
|
| Abhinav Leasing & Finance Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 1.3481393 | | BSE Code : 538952 | Market Cap: 5.5 | | NSE Code : | P / E : 12.22 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
1.23 |
0.88 |
1.10 |
26.73 |
16.03 |
23.90 |
5.50 |
| Jun 2026 |
1.30 |
0.86 |
1.00 |
33.39 |
16.07 |
21.73 |
5.00 |
| May 2026 |
1.37 |
1.10 |
1.20 |
29.77 |
19.62 |
26.08 |
6.00 |
| Apr 2026 |
1.54 |
1.12 |
1.35 |
33.46 |
21.13 |
29.34 |
6.75 |
| Mar 2026 |
1.38 |
1.00 |
1.35 |
29.99 |
20.50 |
29.34 |
6.75 |
| Feb 2026 |
1.39 |
0.97 |
1.29 |
30.42 |
18.93 |
28.03 |
6.45 |
| Jan 2026 |
1.35 |
1.06 |
1.17 |
34.14 |
23.03 |
25.42 |
5.85 |
| Share Prices Of
2025
|
| Dec 2025 |
1.30 |
1.10 |
1.16 |
28.25 |
21.38 |
25.21 |
5.80 |
| Nov 2025 |
1.39 |
1.16 |
1.26 |
33.32 |
24.37 |
27.38 |
6.30 |
| Oct 2025 |
1.50 |
1.11 |
1.31 |
36.22 |
22.31 |
28.47 |
6.55 |
| Sep 2025 |
1.64 |
1.20 |
1.35 |
43.29 |
23.18 |
29.34 |
6.75 |
| Aug 2025 |
1.43 |
1.12 |
1.37 |
32.92 |
20.97 |
29.77 |
6.85 |
| Jul 2025 |
1.53 |
1.21 |
1.30 |
34.14 |
24.47 |
28.25 |
6.50 |
| Jun 2025 |
1.58 |
1.40 |
1.44 |
35.23 |
30.42 |
31.29 |
7.20 |
| May 2025 |
1.64 |
1.40 |
1.47 |
36.53 |
30.42 |
31.94 |
7.35 |
| Apr 2025 |
1.85 |
1.43 |
1.60 |
40.20 |
29.82 |
34.77 |
8.00 |
| Mar 2025 |
1.85 |
1.28 |
1.60 |
47.07 |
27.81 |
34.77 |
8.00 |
| Feb 2025 |
1.99 |
1.60 |
1.64 |
39.78 |
29.41 |
32.79 |
8.20 |
| Jan 2025 |
1.99 |
1.58 |
1.80 |
41.23 |
29.89 |
35.99 |
9.00 |
| Share Prices Of
2024
|
| Dec 2024 |
2.20 |
1.90 |
1.92 |
47.67 |
37.59 |
38.38 |
9.60 |
| Nov 2024 |
2.20 |
1.93 |
1.98 |
46.74 |
37.80 |
39.58 |
9.90 |
| Oct 2024 |
2.14 |
1.82 |
2.10 |
43.60 |
34.85 |
41.98 |
10.50 |
| Sep 2024 |
2.19 |
1.94 |
2.06 |
45.23 |
38.00 |
41.18 |
10.30 |
| Aug 2024 |
2.12 |
1.91 |
2.02 |
43.41 |
37.02 |
40.38 |
10.10 |
| Jul 2024 |
3.39 |
2.00 |
2.11 |
73.64 |
37.19 |
42.18 |
10.55 |
| Jun 2024 |
2.58 |
1.75 |
2.50 |
54.76 |
29.58 |
49.98 |
12.50 |
| May 2024 |
2.23 |
1.89 |
2.16 |
46.03 |
36.81 |
43.18 |
10.80 |
| Apr 2024 |
2.30 |
1.85 |
2.02 |
50.60 |
33.71 |
40.38 |
10.10 |
| Mar 2024 |
2.34 |
2.00 |
2.01 |
48.01 |
39.79 |
40.18 |
10.05 |
| Feb 2024 |
2.78 |
2.05 |
2.22 |
148.56 |
100.02 |
110.96 |
11.10 |
| Jan 2024 |
3.57 |
2.58 |
2.62 |
193.03 |
126.98 |
130.95 |
13.09 |
| Share Prices Of
2023
|
| Dec 2023 |
3.21 |
2.55 |
2.69 |
176.98 |
122.64 |
134.45 |
13.44 |
| Nov 2023 |
2.66 |
1.86 |
2.66 |
132.95 |
92.47 |
132.95 |
13.29 |
| Oct 2023 |
2.10 |
1.85 |
1.94 |
108.05 |
88.63 |
96.96 |
9.70 |
| Sep 2023 |
2.09 |
1.87 |
1.96 |
106.50 |
86.95 |
97.96 |
9.80 |
| Aug 2023 |
2.20 |
1.59 |
2.06 |
116.86 |
79.47 |
102.96 |
10.30 |
| Jul 2023 |
1.52 |
1.34 |
1.52 |
75.97 |
61.47 |
75.97 |
7.60 |
| Jun 2023 |
1.64 |
1.42 |
1.42 |
81.97 |
70.97 |
70.97 |
7.10 |
| May 2023 |
2.05 |
1.72 |
1.72 |
115.41 |
85.97 |
85.97 |
8.60 |
| Apr 2023 |
2.19 |
1.55 |
1.85 |
121.07 |
77.47 |
92.46 |
9.25 |
| Mar 2023 |
2.02 |
1.41 |
1.70 |
102.48 |
58.45 |
84.97 |
8.50 |
| Feb 2023 |
2.16 |
1.56 |
1.89 |
194.32 |
117.18 |
157.44 |
9.45 |
| Jan 2023 |
2.19 |
1.85 |
1.95 |
197.78 |
136.41 |
162.44 |
9.75 |
| Top |
| |
|
|
|
|
|
|