 |
|
|
| Share Prices |
|
| Rishabh Special Yarns Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 0.1749656 | | BSE Code : 514177 | Market Cap: 22.24 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
55.40 |
46.50 |
52.00 |
0.00 |
0.00 |
0.00 |
18.52 |
| Share Prices Of
2025
|
| Dec 2025 |
54.14 |
46.57 |
48.70 |
0.00 |
0.00 |
0.00 |
17.34 |
| Nov 2025 |
55.10 |
39.40 |
51.70 |
0.00 |
0.00 |
0.00 |
18.41 |
| Oct 2025 |
42.00 |
37.91 |
41.47 |
0.00 |
0.00 |
0.00 |
14.77 |
| Sep 2025 |
60.78 |
37.01 |
40.89 |
0.00 |
0.00 |
0.00 |
14.56 |
| Aug 2025 |
74.60 |
63.97 |
63.97 |
0.00 |
0.00 |
0.00 |
22.78 |
| Jul 2025 |
78.52 |
78.52 |
78.52 |
0.00 |
0.00 |
0.00 |
27.96 |
| Apr 2025 |
82.65 |
78.52 |
78.52 |
0.00 |
0.00 |
0.00 |
27.96 |
| Mar 2025 |
90.54 |
86.02 |
87.00 |
0.00 |
0.00 |
0.00 |
30.98 |
| Feb 2025 |
90.54 |
86.23 |
90.54 |
0.00 |
0.00 |
0.00 |
32.24 |
| Jan 2025 |
90.76 |
86.23 |
86.23 |
0.00 |
0.00 |
0.00 |
30.70 |
| Share Prices Of
2024
|
| Dec 2024 |
90.76 |
86.44 |
90.76 |
0.00 |
0.00 |
0.00 |
32.32 |
| Nov 2024 |
86.44 |
86.44 |
86.44 |
0.00 |
0.00 |
0.00 |
30.78 |
| Oct 2024 |
86.44 |
71.13 |
86.44 |
0.00 |
0.00 |
0.00 |
30.78 |
| Sep 2024 |
74.87 |
71.13 |
71.13 |
0.00 |
0.00 |
0.00 |
25.33 |
| Aug 2024 |
78.81 |
78.81 |
78.81 |
0.00 |
0.00 |
0.00 |
28.06 |
| Jul 2024 |
86.79 |
77.12 |
82.95 |
0.00 |
0.00 |
0.00 |
29.54 |
| Jun 2024 |
82.66 |
75.00 |
82.66 |
0.00 |
0.00 |
0.00 |
29.43 |
| May 2024 |
78.73 |
74.80 |
78.73 |
0.00 |
0.00 |
0.00 |
28.03 |
| Apr 2024 |
75.63 |
75.63 |
75.63 |
0.00 |
0.00 |
0.00 |
26.93 |
| Mar 2024 |
86.31 |
75.99 |
79.61 |
0.00 |
0.00 |
0.00 |
28.35 |
| Jan 2024 |
81.00 |
76.00 |
76.00 |
0.00 |
0.00 |
0.00 |
27.06 |
| Share Prices Of
2023
|
| Dec 2023 |
81.42 |
76.95 |
81.00 |
0.00 |
0.00 |
0.00 |
28.84 |
| Nov 2023 |
81.42 |
77.55 |
81.42 |
0.00 |
0.00 |
0.00 |
28.99 |
| Oct 2023 |
77.55 |
73.86 |
77.55 |
0.00 |
0.00 |
0.00 |
27.61 |
| Sep 2023 |
73.86 |
70.35 |
73.86 |
0.00 |
0.00 |
0.00 |
26.30 |
| Aug 2023 |
69.68 |
66.37 |
67.00 |
0.00 |
0.00 |
0.00 |
23.86 |
| Jul 2023 |
69.86 |
64.00 |
66.37 |
0.00 |
0.00 |
0.00 |
23.63 |
| Jun 2023 |
69.86 |
63.57 |
69.86 |
0.00 |
0.00 |
0.00 |
24.88 |
| May 2023 |
67.59 |
58.33 |
66.91 |
0.00 |
0.00 |
0.00 |
23.82 |
| Apr 2023 |
61.37 |
58.34 |
61.32 |
0.00 |
0.00 |
0.00 |
21.83 |
| Mar 2023 |
61.51 |
53.00 |
61.51 |
0.00 |
0.00 |
0.00 |
21.90 |
| Feb 2023 |
60.00 |
41.75 |
53.20 |
0.00 |
0.00 |
0.00 |
18.94 |
| Jan 2023 |
41.75 |
32.85 |
41.75 |
0.00 |
0.00 |
0.00 |
14.87 |
| Top |
| |
|
|
|
|
|
|