Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Baheti Recycling Industries Ltd
    Industry   : Aluminium and Aluminium Products  Chairman  : SHANKERLAL BANSILAL SHAH
    Home        : Indian Private  Book Value: 57.0219983
    BSE Code  : 24292  Market Cap: 625.53
    NSE Code  : BAHETI  P / E              : 34.83 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 591.00 545.00 554.35 35.40 30.95 32.02 574.78
Oct 2025 610.95 544.30 582.00 36.19 30.40 33.62 603.45
Sep 2025 614.00 538.00 547.10 38.07 30.56 31.60 567.26
Aug 2025 600.00 542.50 563.65 37.72 30.92 32.56 584.42
Jul 2025 624.00 485.00 579.25 37.47 27.15 33.46 600.60
Jun 2025 636.00 560.00 593.15 38.43 31.75 34.26 615.01
May 2025 649.90 516.00 565.20 38.56 29.57 32.65 586.03
Apr 2025 609.00 500.00 575.60 36.60 24.82 33.25 596.81
Mar 2025 590.95 393.00 581.45 34.69 21.32 33.59 602.88
Feb 2025 505.00 390.65 400.85 74.74 54.82 57.73 415.62
Jan 2025 415.00 328.10 398.75 61.24 47.24 57.42 413.45
Share Prices Of 2024
Dec 2024 443.00 370.00 388.00 66.98 50.81 55.87 402.30
Nov 2024 480.80 408.40 431.35 70.98 58.77 62.12 447.25
Sep 2024 419.95 356.05 392.90 64.64 50.56 56.58 407.38
Aug 2024 416.80 285.00 383.00 65.80 38.48 55.15 397.11
Jul 2024 309.00 253.50 300.00 45.83 33.17 43.20 311.06
Jun 2024 328.00 247.05 258.10 48.26 34.05 37.17 267.61
May 2024 302.00 182.30 292.85 46.67 26.08 42.17 303.64
Apr 2024 198.00 175.00 185.10 30.52 23.53 26.66 191.92
Mar 2024 222.30 156.00 193.50 36.02 22.02 27.87 200.63
Feb 2024 217.10 183.25 187.00 43.94 34.01 36.72 193.89
Jan 2024 214.15 174.30 195.00 44.37 33.71 38.29 202.19
Share Prices Of 2023
Dec 2023 210.25 174.00 178.20 44.36 33.36 34.99 184.77
Nov 2023 233.85 183.00 197.95 51.14 33.22 38.87 205.25
Oct 2023 226.20 150.05 222.00 45.26 27.30 43.59 230.18
Sep 2023 168.60 139.00 147.25 36.66 27.11 28.92 152.68
Aug 2023 165.00 106.00 141.75 34.38 20.82 27.84 146.97
Jul 2023 125.40 105.00 109.90 26.31 20.05 21.58 113.95
Jun 2023 133.00 97.00 112.00 29.10 18.15 21.99 116.13
May 2023 120.10 104.00 114.00 24.85 20.42 22.39 118.20
Apr 2023 121.60 91.00 117.90 24.62 17.25 23.15 122.24
Mar 2023 96.10 74.00 88.45 19.40 13.49 17.37 91.71
Feb 2023 116.90 91.00 93.30 43.21 31.52 33.13 96.74
Jan 2023 140.00 108.00 110.80 52.55 37.38 39.34 114.88
Share Prices Of 2022
Dec 2022 127.55 97.00 124.15 46.53 33.16 44.08 128.73
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView