|
|
| Share Prices |
|
| ADF Foods Ltd | | Industry : Food - Processing - Indian | Chairman : Bimal R Thakkar | | Home : Indian Private | Book Value: 50.0977798 | | BSE Code : 519183 | Market Cap: 2923.47 | | NSE Code : ADFFOODS | P / E : 31.27 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
279.55 |
170.00 |
264.40 |
42.03 |
23.19 |
38.03 |
2,904.79 |
| Mar 2026 |
197.30 |
153.65 |
179.65 |
28.94 |
18.90 |
25.84 |
1,973.70 |
| Feb 2026 |
237.35 |
168.80 |
196.65 |
35.54 |
23.78 |
28.28 |
2,160.47 |
| Jan 2026 |
212.30 |
170.80 |
176.55 |
31.32 |
23.76 |
25.39 |
1,939.64 |
| Share Prices Of
2025
|
| Dec 2025 |
219.25 |
196.30 |
203.95 |
31.80 |
27.09 |
29.33 |
2,240.67 |
| Nov 2025 |
238.85 |
202.80 |
209.15 |
37.05 |
29.02 |
30.08 |
2,297.80 |
| Oct 2025 |
227.30 |
198.40 |
219.35 |
33.41 |
27.68 |
31.55 |
2,409.86 |
| Sep 2025 |
247.95 |
207.00 |
218.95 |
36.96 |
29.21 |
31.49 |
2,405.46 |
| Aug 2025 |
253.05 |
206.00 |
206.55 |
39.04 |
29.55 |
29.71 |
2,269.23 |
| Jul 2025 |
289.10 |
237.05 |
246.20 |
42.80 |
32.83 |
35.41 |
2,704.84 |
| Jun 2025 |
301.00 |
230.85 |
272.25 |
43.75 |
29.50 |
39.15 |
2,991.04 |
| May 2025 |
242.85 |
210.95 |
236.00 |
35.82 |
29.64 |
33.94 |
2,592.78 |
| Apr 2025 |
249.95 |
202.00 |
221.95 |
36.23 |
27.22 |
31.92 |
2,438.42 |
| Mar 2025 |
259.30 |
218.40 |
235.35 |
39.06 |
29.63 |
33.85 |
2,585.64 |
| Feb 2025 |
283.20 |
217.05 |
234.05 |
41.36 |
29.43 |
33.90 |
2,571.36 |
| Jan 2025 |
299.65 |
241.25 |
270.15 |
44.05 |
33.40 |
39.12 |
2,967.97 |
| Share Prices Of
2024
|
| Dec 2024 |
352.50 |
282.30 |
296.40 |
52.18 |
40.52 |
42.93 |
3,256.36 |
| Nov 2024 |
340.00 |
274.00 |
332.15 |
50.40 |
37.11 |
48.10 |
3,649.12 |
| Oct 2024 |
324.75 |
253.05 |
298.90 |
47.98 |
33.70 |
43.29 |
3,283.82 |
| Sep 2024 |
301.40 |
215.20 |
264.55 |
45.39 |
25.63 |
38.31 |
2,906.44 |
| Aug 2024 |
279.90 |
217.45 |
269.35 |
42.46 |
30.48 |
39.01 |
2,959.18 |
| Jul 2024 |
249.00 |
210.10 |
233.30 |
37.11 |
28.92 |
33.79 |
2,563.12 |
| Jun 2024 |
259.30 |
197.50 |
242.00 |
40.14 |
27.50 |
35.05 |
2,658.70 |
| May 2024 |
242.00 |
209.80 |
214.20 |
36.44 |
30.04 |
31.02 |
2,353.28 |
| Apr 2024 |
244.55 |
182.15 |
226.90 |
37.05 |
25.76 |
32.86 |
2,492.80 |
| Mar 2024 |
225.60 |
178.55 |
184.95 |
32.99 |
24.46 |
26.79 |
2,031.93 |
| Feb 2024 |
216.70 |
180.05 |
190.35 |
43.73 |
32.94 |
36.24 |
2,091.25 |
| Jan 2024 |
218.55 |
188.60 |
214.25 |
42.44 |
33.48 |
40.79 |
2,353.83 |
| Share Prices Of
2023
|
| Dec 2023 |
218.70 |
195.45 |
200.00 |
42.56 |
36.54 |
38.07 |
2,197.27 |
| Nov 2023 |
241.00 |
210.90 |
213.70 |
48.85 |
39.92 |
40.68 |
2,347.79 |
| Oct 2023 |
259.55 |
203.55 |
238.35 |
51.62 |
38.44 |
45.38 |
2,618.60 |
| Sep 2023 |
262.45 |
207.50 |
209.50 |
47.30 |
39.13 |
39.88 |
2,301.64 |
| Aug 2023 |
232.29 |
203.67 |
218.38 |
48.03 |
36.92 |
41.57 |
2,399.20 |
| Jul 2023 |
228.78 |
188.28 |
218.93 |
45.41 |
30.14 |
41.68 |
2,405.24 |
| Jun 2023 |
204.00 |
172.03 |
186.97 |
40.49 |
32.59 |
35.59 |
2,054.12 |
| May 2023 |
183.89 |
150.00 |
177.91 |
35.48 |
27.95 |
33.87 |
1,954.58 |
| Apr 2023 |
154.51 |
142.99 |
149.09 |
30.13 |
26.43 |
28.38 |
1,637.96 |
| Mar 2023 |
153.35 |
133.39 |
148.66 |
30.11 |
25.11 |
28.30 |
1,633.23 |
| Feb 2023 |
159.70 |
144.81 |
145.64 |
45.67 |
38.39 |
38.84 |
1,600.05 |
| Jan 2023 |
157.59 |
140.40 |
152.61 |
43.39 |
36.67 |
40.69 |
1,676.63 |
| Top |
| |
|
|
|
|
|