"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

HBL Engineering Ltd
Industry : Auto Ancillaries	Chairman : A J Prasad
Home : Indian Private	Book Value: 78.369376
BSE Code : 517271	Market Cap: 21051.57
NSE Code : HBLENGINE	P / E : 26.88

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	744.30	653.80	657.35	77.50	67.02	67.75	18,221.41
Jul 2026	835.80	685.45	719.40	87.36	69.32	74.15	19,941.40
Jun 2026	844.35	732.70	811.70	88.79	74.25	83.66	22,499.91
May 2026	875.00	737.00	822.55	95.93	74.97	84.78	22,800.67
Apr 2026	832.00	629.60	798.75	88.04	61.18	82.32	22,140.95
Mar 2026	701.35	603.20	614.75	75.57	56.05	63.36	17,040.56
Feb 2026	828.40	682.00	684.90	92.98	69.99	70.59	18,985.08
Jan 2026	984.50	692.35	783.20	103.17	70.11	80.72	21,709.91
Share Prices Of 2025
Dec 2025	949.00	760.40	926.10	100.37	78.08	95.45	25,671.02
Nov 2025	1,121.95	868.40	887.00	118.00	87.63	91.42	24,587.19
Oct 2025	1,032.05	806.90	1,003.75	109.47	80.54	103.45	27,823.44
Sep 2025	915.00	805.00	813.50	97.31	82.25	83.84	22,549.81
Aug 2025	834.85	576.05	808.00	88.90	57.03	83.28	22,397.35
Jul 2025	649.35	551.80	586.70	68.27	54.13	60.47	16,263.03
Jun 2025	626.75	558.50	592.75	66.38	57.04	61.09	16,430.73
May 2025	604.40	452.05	598.75	62.88	44.95	61.71	16,597.05
Apr 2025	546.25	421.15	481.45	57.94	38.03	49.62	13,345.55
Mar 2025	499.00	404.30	472.15	54.36	39.68	48.66	13,087.76
Feb 2025	623.80	430.00	433.20	65.97	41.58	42.20	12,008.09
Jan 2025	641.95	473.00	597.90	64.02	42.50	58.25	16,573.49
Share Prices Of 2024
Dec 2024	738.65	607.80	623.00	75.55	58.70	60.70	17,269.25
Nov 2024	642.20	514.35	623.35	64.09	49.68	60.73	17,278.95
Oct 2024	650.00	514.60	561.00	64.23	49.17	54.66	15,550.64
Sep 2024	647.40	593.70	603.65	63.52	57.10	58.81	16,732.87
Aug 2024	723.80	550.00	624.90	75.40	51.98	60.88	17,321.91
Jul 2024	684.40	497.00	618.05	71.50	47.87	60.21	17,132.03
Jun 2024	533.60	411.05	499.90	54.17	37.26	48.70	13,856.98
May 2024	561.15	490.40	497.35	57.76	46.11	48.45	13,786.29
Apr 2024	531.75	430.05	511.60	54.05	40.06	49.84	14,181.29
Mar 2024	534.95	378.95	454.50	53.02	31.93	44.28	12,598.51
Feb 2024	612.00	452.90	520.90	185.40	114.78	152.75	14,439.08
Jan 2024	540.00	429.00	537.20	159.17	119.28	157.53	14,890.91
Share Prices Of 2023
Dec 2023	479.50	361.05	436.35	144.22	99.62	127.95	12,095.40
Nov 2023	365.00	284.20	358.80	108.88	82.29	105.21	9,945.75
Oct 2023	310.25	255.15	295.10	94.86	70.31	86.53	8,180.02
Sep 2023	289.30	234.30	266.95	87.79	65.85	78.28	7,399.72
Aug 2023	294.90	186.25	267.75	88.36	53.10	78.51	7,421.89
Jul 2023	193.65	151.00	191.90	57.30	43.08	56.27	5,319.37
Jun 2023	159.00	106.85	154.95	48.39	30.90	45.44	4,295.14
May 2023	114.75	99.80	107.25	34.49	29.13	31.45	2,972.92
Apr 2023	117.95	95.26	112.42	36.85	27.36	32.97	3,116.23
Mar 2023	105.90	86.10	95.22	31.33	24.17	27.92	2,639.45
Feb 2023	109.25	93.85	99.80	37.52	31.30	33.99	2,766.41
Jan 2023	107.75	92.65	98.80	37.59	31.12	33.65	2,738.69
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527