"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

HBL Engineering Ltd
Industry : Auto Ancillaries	Chairman : A J Prasad
Home : Indian Private	Book Value: 52.6100463
BSE Code : 517271	Market Cap: 25418.78
NSE Code : HBLENGINE	P / E : 75.66

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	915.00	805.00	813.50	97.31	82.25	83.84	22,549.81
Aug 2025	834.85	576.05	808.00	88.90	57.03	83.28	22,397.35
Jul 2025	649.35	551.80	586.70	68.27	54.13	60.47	16,263.03
Jun 2025	626.75	558.50	592.75	66.38	57.04	61.09	16,430.73
May 2025	604.40	452.05	598.75	62.88	44.95	61.71	16,597.05
Apr 2025	546.25	421.15	481.45	57.94	38.03	49.62	13,345.55
Mar 2025	499.00	404.30	472.15	54.36	39.68	48.66	13,087.76
Feb 2025	623.80	430.00	433.20	65.97	41.58	42.20	12,008.09
Jan 2025	641.95	473.00	597.90	64.02	42.50	58.25	16,573.49
Share Prices Of 2024
Dec 2024	738.65	607.80	623.00	75.55	58.70	60.70	17,269.25
Nov 2024	642.20	514.35	623.35	64.09	49.68	60.73	17,278.95
Oct 2024	650.00	514.60	561.00	64.23	49.17	54.66	15,550.64
Sep 2024	647.40	593.70	603.65	63.52	57.10	58.81	16,732.87
Aug 2024	723.80	550.00	624.90	75.40	51.98	60.88	17,321.91
Jul 2024	684.40	497.00	618.05	71.50	47.87	60.21	17,132.03
Jun 2024	533.60	411.05	499.90	54.17	37.26	48.70	13,856.98
May 2024	561.15	490.40	497.35	57.76	46.11	48.45	13,786.29
Apr 2024	531.75	430.05	511.60	54.05	40.06	49.84	14,181.29
Mar 2024	534.95	378.95	454.50	53.02	31.93	44.28	12,598.51
Feb 2024	612.00	452.90	520.90	185.40	114.78	152.75	14,439.08
Jan 2024	540.00	429.00	537.20	159.17	119.28	157.53	14,890.91
Share Prices Of 2023
Dec 2023	479.50	361.05	436.35	144.22	99.62	127.95	12,095.40
Nov 2023	365.00	284.20	358.80	108.88	82.29	105.21	9,945.75
Oct 2023	310.25	255.15	295.10	94.86	70.31	86.53	8,180.02
Sep 2023	289.30	234.30	266.95	87.79	65.85	78.28	7,399.72
Aug 2023	294.90	186.25	267.75	88.36	53.10	78.51	7,421.89
Jul 2023	193.65	151.00	191.90	57.30	43.08	56.27	5,319.37
Jun 2023	159.00	106.85	154.95	48.39	30.90	45.44	4,295.14
May 2023	114.75	99.80	107.25	34.49	29.13	31.45	2,972.92
Apr 2023	117.95	95.26	112.42	36.85	27.36	32.97	3,116.23
Mar 2023	105.90	86.10	95.22	31.33	24.17	27.92	2,639.45
Feb 2023	109.25	93.85	99.80	37.52	31.30	33.99	2,766.41
Jan 2023	107.75	92.65	98.80	37.59	31.12	33.65	2,738.69
Share Prices Of 2022
Dec 2022	116.55	89.50	105.60	40.60	30.21	35.96	2,927.18
Nov 2022	119.15	98.15	114.65	41.41	33.11	39.05	3,178.04
Oct 2022	121.80	91.65	104.30	42.49	30.84	35.52	2,891.14
Sep 2022	104.35	79.65	93.35	37.73	27.03	31.79	2,587.61
Aug 2022	91.50	74.15	81.30	31.59	24.07	27.69	2,253.59
Jul 2022	98.70	85.65	87.80	35.03	28.62	29.90	2,433.77
Jun 2022	105.40	74.25	94.85	38.18	23.46	32.30	2,629.19
May 2022	93.30	67.50	83.10	33.80	20.91	28.30	2,303.49
Apr 2022	92.25	61.00	86.95	33.33	20.41	29.61	2,410.21
Mar 2022	68.30	56.30	63.35	23.78	18.89	21.58	1,756.03
Feb 2022	83.60	58.25	60.00	134.04	88.52	91.89	1,663.17
Jan 2022	73.35	61.45	69.55	117.54	93.35	106.51	1,927.89
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView