Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Supra Pacific Financial Services Ltd
    Industry   : Finance & Investments  Chairman  : Joly George
    Home        : Indian Private  Book Value: 23.1790283
    BSE Code  : 540168  Market Cap: 147.42
    NSE Code  :   P / E              : 25.51 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 29.99 25.16 26.16 96.20 73.00 78.96 90.01
Jan 2026 30.48 26.66 28.84 94.28 75.18 87.04 99.23
Share Prices Of 2025
Dec 2025 31.40 24.39 28.86 97.83 66.85 87.10 99.30
Nov 2025 29.56 26.12 26.80 95.45 73.71 80.88 92.21
Oct 2025 32.46 27.10 28.39 102.36 78.94 85.67 97.67
Sep 2025 39.67 28.06 31.76 132.09 82.80 95.86 109.28
Aug 2025 30.83 26.12 28.17 99.49 78.58 85.03 96.93
Jul 2025 30.96 26.12 27.22 103.57 75.67 82.14 93.64
Jun 2025 30.97 25.40 27.40 103.67 72.82 82.69 94.27
May 2025 29.51 22.49 28.74 82.51 56.85 86.72 98.86
Apr 2025 30.86 22.03 24.24 91.62 56.14 65.83 75.05
Mar 2025 30.72 23.12 27.76 86.92 55.21 75.40 85.96
Feb 2025 29.36 24.51 26.45 142.28 102.54 122.25 81.91
Jan 2025 32.75 25.69 27.44 158.92 108.69 126.82 84.97
Share Prices Of 2024
Dec 2024 33.19 28.30 31.34 162.42 128.77 144.84 97.04
Nov 2024 29.99 25.25 29.00 145.57 106.10 134.01 89.79
Oct 2024 30.77 27.33 28.37 147.49 119.59 131.11 87.84
Sep 2024 32.50 27.09 28.55 144.02 107.77 131.96 88.41
Aug 2024 32.41 27.54 29.62 148.97 109.09 124.17 83.19
Jul 2024 33.19 28.06 30.98 149.05 113.72 129.89 87.03
Jun 2024 32.80 27.14 29.60 150.62 110.52 124.09 83.14
May 2024 34.72 27.09 30.80 165.51 105.62 129.12 86.51
Apr 2024 35.31 27.19 30.63 166.61 108.49 128.43 86.05
Mar 2024 30.48 24.48 27.19 145.51 93.32 111.96 75.02
Feb 2024 28.93 22.06 26.50 261.12 149.84 281.23 73.12
Jan 2024 27.86 23.90 25.40 244.62 185.04 207.09 53.84
Share Prices Of 2023
Dec 2023 30.96 20.70 24.52 298.31 139.98 199.91 51.98
Nov 2023 28.54 21.29 24.61 276.61 167.69 200.70 52.18
Oct 2023 28.06 22.25 23.27 164.34 169.37 189.73 49.33
Sep 2023 25.55 18.58 23.34 146.51 82.68 119.01 30.94
Aug 2023 21.28 16.46 19.96 116.39 75.74 101.79 26.47
Jul 2023 18.96 17.42 18.38 96.71 85.35 93.75 24.38
Jun 2023 21.15 17.42 18.87 118.31 84.81 96.22 25.02
May 2023 21.83 19.18 19.18 112.16 97.80 97.80 25.43
Apr 2023 23.21 16.59 20.79 121.77 80.49 106.04 27.57
Mar 2023 19.32 14.53 18.02 93.40 56.36 91.88 23.89
Feb 2023 20.32 15.43 16.83 50.68 32.35 38.50 19.63
Jan 2023 23.66 18.67 20.03 58.78 39.62 45.80 23.36
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView