 |
|
|
| Share Prices |
|
| Aspira Pathlab & Diagnostics Ltd | | Industry : Healthcare | Chairman : Haseeb A Drabu | | Home : Indian Private | Book Value: 11.8847761 | | BSE Code : 540788 | Market Cap: 97.78 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
115.80 |
86.50 |
91.00 |
56.76 |
42.40 |
44.60 |
93.67 |
| Jul 2026 |
131.80 |
81.35 |
118.15 |
64.75 |
36.32 |
57.91 |
121.61 |
| Jun 2026 |
131.25 |
115.85 |
130.00 |
64.33 |
54.82 |
63.72 |
133.81 |
| May 2026 |
135.88 |
57.85 |
133.29 |
67.89 |
21.52 |
65.33 |
137.20 |
| Apr 2026 |
74.00 |
49.00 |
64.95 |
41.32 |
19.87 |
31.83 |
66.85 |
| Mar 2026 |
71.09 |
51.05 |
55.85 |
43.75 |
23.33 |
27.37 |
57.49 |
| Feb 2026 |
81.00 |
57.00 |
57.00 |
49.94 |
27.94 |
27.94 |
58.67 |
| Jan 2026 |
69.80 |
59.90 |
63.70 |
37.51 |
27.14 |
31.22 |
65.57 |
| Share Prices Of
2025
|
| Dec 2025 |
77.99 |
58.70 |
66.18 |
44.83 |
26.76 |
32.44 |
68.12 |
| Nov 2025 |
70.89 |
57.00 |
66.43 |
38.13 |
26.03 |
32.56 |
68.38 |
| Oct 2025 |
75.26 |
57.01 |
60.72 |
40.32 |
25.68 |
29.76 |
62.50 |
| Sep 2025 |
68.01 |
58.11 |
65.02 |
36.65 |
25.91 |
31.87 |
66.93 |
| Aug 2025 |
72.00 |
55.67 |
64.31 |
36.45 |
24.70 |
31.52 |
66.19 |
| Jul 2025 |
67.21 |
50.49 |
66.00 |
36.41 |
23.78 |
32.35 |
67.93 |
| Jun 2025 |
61.95 |
51.68 |
58.00 |
30.44 |
23.04 |
28.43 |
59.70 |
| May 2025 |
70.93 |
51.30 |
54.39 |
38.36 |
24.90 |
26.66 |
55.98 |
| Apr 2025 |
80.97 |
56.81 |
67.66 |
39.69 |
25.28 |
33.16 |
69.64 |
| Mar 2025 |
106.78 |
70.00 |
85.23 |
56.23 |
31.34 |
41.77 |
87.73 |
| Feb 2025 |
76.60 |
62.10 |
73.00 |
0.00 |
0.00 |
0.00 |
75.14 |
| Jan 2025 |
83.93 |
59.50 |
75.46 |
0.00 |
0.00 |
0.00 |
77.67 |
| Share Prices Of
2024
|
| Dec 2024 |
76.45 |
59.10 |
59.50 |
0.00 |
0.00 |
0.00 |
61.24 |
| Nov 2024 |
79.70 |
53.10 |
78.00 |
0.00 |
0.00 |
0.00 |
80.29 |
| Oct 2024 |
54.46 |
39.61 |
53.00 |
0.00 |
0.00 |
0.00 |
54.55 |
| Sep 2024 |
50.11 |
30.00 |
43.94 |
0.00 |
0.00 |
0.00 |
45.23 |
| Aug 2024 |
33.00 |
29.87 |
32.15 |
0.00 |
0.00 |
0.00 |
33.09 |
| Jul 2024 |
34.50 |
27.00 |
31.72 |
0.00 |
0.00 |
0.00 |
32.65 |
| Jun 2024 |
35.70 |
25.00 |
30.02 |
0.00 |
0.00 |
0.00 |
30.90 |
| May 2024 |
36.00 |
28.00 |
31.00 |
0.00 |
0.00 |
0.00 |
31.91 |
| Apr 2024 |
36.50 |
27.50 |
32.50 |
0.00 |
0.00 |
0.00 |
33.45 |
| Mar 2024 |
39.74 |
28.10 |
31.00 |
0.00 |
0.00 |
0.00 |
31.91 |
| Feb 2024 |
37.50 |
30.00 |
32.01 |
0.00 |
0.00 |
0.00 |
32.95 |
| Jan 2024 |
39.00 |
31.00 |
33.82 |
0.00 |
0.00 |
0.00 |
34.81 |
| Share Prices Of
2023
|
| Dec 2023 |
42.00 |
39.18 |
39.18 |
0.00 |
0.00 |
0.00 |
40.33 |
| Nov 2023 |
43.95 |
34.30 |
42.60 |
0.00 |
0.00 |
0.00 |
43.85 |
| Oct 2023 |
37.70 |
33.40 |
37.35 |
0.00 |
0.00 |
0.00 |
38.44 |
| Sep 2023 |
40.75 |
32.42 |
35.45 |
0.00 |
0.00 |
0.00 |
36.49 |
| Aug 2023 |
49.50 |
25.07 |
40.40 |
0.00 |
0.00 |
0.00 |
41.58 |
| Jul 2023 |
32.10 |
25.00 |
25.86 |
0.00 |
0.00 |
0.00 |
26.62 |
| Jun 2023 |
33.80 |
22.76 |
28.44 |
0.00 |
0.00 |
0.00 |
29.27 |
| May 2023 |
36.00 |
30.20 |
31.00 |
0.00 |
0.00 |
0.00 |
31.91 |
| Apr 2023 |
36.44 |
27.85 |
31.41 |
0.00 |
0.00 |
0.00 |
32.33 |
| Mar 2023 |
37.95 |
25.65 |
27.85 |
0.00 |
0.00 |
0.00 |
28.67 |
| Feb 2023 |
43.00 |
35.10 |
36.25 |
10.84 |
7.94 |
8.37 |
37.31 |
| Jan 2023 |
46.60 |
39.00 |
41.00 |
11.65 |
8.56 |
9.46 |
42.20 |
| Top |
| |
|
|
|
|
|
|