 |
|
|
| Share Prices |
|
| BIL Vyapar Ltd | | Industry : Miscellaneous | Chairman : Rajesh Kumar Bagri | | Home : Indian Private | Book Value: -59.3932238 | | BSE Code : 500059 | Market Cap: 12.89 | | NSE Code : BILVYAPAR | P / E : 0 | |
| |
|
|
|
|
 |
 |
| May 2026 |
5.34 |
4.59 |
4.85 |
0.00 |
0.00 |
0.00 |
15.21 |
| Apr 2026 |
6.58 |
4.88 |
5.62 |
0.00 |
0.00 |
0.00 |
17.63 |
| Mar 2026 |
6.88 |
4.84 |
5.12 |
0.00 |
0.00 |
0.00 |
16.06 |
| Feb 2026 |
7.61 |
6.40 |
6.77 |
0.00 |
0.00 |
0.00 |
21.23 |
| Jan 2026 |
7.65 |
6.67 |
7.23 |
0.00 |
0.00 |
0.00 |
22.68 |
| Share Prices Of
2025
|
| Dec 2025 |
7.96 |
6.66 |
7.72 |
0.00 |
0.00 |
0.00 |
24.21 |
| Nov 2025 |
12.30 |
8.17 |
8.17 |
0.00 |
0.00 |
0.00 |
25.63 |
| Oct 2025 |
13.71 |
10.83 |
11.79 |
0.00 |
0.00 |
0.00 |
36.98 |
| Sep 2025 |
14.35 |
10.31 |
12.84 |
0.00 |
0.00 |
0.00 |
40.27 |
| Aug 2025 |
13.03 |
10.51 |
10.85 |
0.00 |
0.00 |
0.00 |
34.03 |
| Jul 2025 |
14.89 |
11.38 |
12.80 |
0.00 |
0.00 |
0.00 |
40.15 |
| Jun 2025 |
15.78 |
11.18 |
11.37 |
0.00 |
0.00 |
0.00 |
35.66 |
| May 2025 |
19.97 |
13.72 |
15.00 |
0.00 |
0.00 |
0.00 |
47.05 |
| Apr 2025 |
23.56 |
9.33 |
19.11 |
0.00 |
0.00 |
0.00 |
59.94 |
| Mar 2025 |
12.09 |
9.13 |
10.16 |
0.00 |
0.00 |
0.00 |
31.87 |
| Feb 2025 |
14.51 |
11.40 |
11.94 |
0.00 |
0.00 |
0.00 |
37.45 |
| Jan 2025 |
15.50 |
12.07 |
13.04 |
0.00 |
0.00 |
0.00 |
40.90 |
| Share Prices Of
2024
|
| Dec 2024 |
16.70 |
14.73 |
15.02 |
0.00 |
0.00 |
0.00 |
47.11 |
| Nov 2024 |
17.55 |
14.50 |
15.84 |
0.00 |
0.00 |
0.00 |
49.68 |
| Oct 2024 |
19.99 |
15.06 |
16.24 |
0.00 |
0.00 |
0.00 |
50.94 |
| Sep 2024 |
22.10 |
14.01 |
19.04 |
0.00 |
0.00 |
0.00 |
59.72 |
| Aug 2024 |
17.20 |
14.80 |
14.88 |
0.00 |
0.00 |
0.00 |
46.67 |
| Jul 2024 |
16.85 |
14.85 |
16.01 |
0.00 |
0.00 |
0.00 |
50.22 |
| Jun 2024 |
17.90 |
15.40 |
15.52 |
0.00 |
0.00 |
0.00 |
48.68 |
| May 2024 |
20.76 |
14.50 |
17.16 |
0.00 |
0.00 |
0.00 |
53.82 |
| Apr 2024 |
17.00 |
13.66 |
16.07 |
0.00 |
0.00 |
0.00 |
50.41 |
| Mar 2024 |
17.87 |
13.22 |
14.02 |
0.00 |
0.00 |
0.00 |
43.98 |
| Feb 2024 |
19.53 |
17.00 |
17.25 |
0.00 |
0.00 |
0.00 |
54.11 |
| Jan 2024 |
21.12 |
15.56 |
17.06 |
0.00 |
0.00 |
0.00 |
53.51 |
| Share Prices Of
2023
|
| Dec 2023 |
16.85 |
14.45 |
16.30 |
0.00 |
0.00 |
0.00 |
51.13 |
| Nov 2023 |
17.42 |
14.01 |
16.40 |
0.00 |
0.00 |
0.00 |
51.44 |
| Oct 2023 |
15.88 |
13.60 |
14.70 |
0.00 |
0.00 |
0.00 |
46.11 |
| Sep 2023 |
18.65 |
14.20 |
16.20 |
0.00 |
0.00 |
0.00 |
50.81 |
| Aug 2023 |
18.20 |
13.77 |
14.85 |
0.00 |
0.00 |
0.00 |
46.58 |
| Jul 2023 |
19.22 |
14.28 |
15.29 |
0.00 |
0.00 |
0.00 |
47.96 |
| Jun 2023 |
22.80 |
17.75 |
18.38 |
0.00 |
0.00 |
0.00 |
57.65 |
| May 2023 |
25.13 |
19.53 |
21.95 |
0.00 |
0.00 |
0.00 |
68.85 |
| Apr 2023 |
29.00 |
17.16 |
21.34 |
0.00 |
0.00 |
0.00 |
66.94 |
| Mar 2023 |
36.49 |
13.90 |
28.33 |
0.00 |
0.00 |
0.00 |
88.86 |
| Feb 2023 |
13.24 |
10.90 |
13.24 |
0.00 |
0.00 |
0.00 |
41.53 |
| Top |
| |
|
|
|
|
|
|