 |
|
|
| Share Prices |
|
| Nitin Spinners Ltd | | Industry : Textiles - Cotton/Blended | Chairman : | | Home : Indian Private | Book Value: 233.226503 | | BSE Code : 532698 | Market Cap: 1916.82 | | NSE Code : NITINSPIN | P / E : 11 | |
| |
|
|
|
|
 |
 |
| Aug 2025 |
369.85 |
325.00 |
347.55 |
12.48 |
10.36 |
11.14 |
1,953.93 |
| Jul 2025 |
409.95 |
364.75 |
367.45 |
13.57 |
11.60 |
11.78 |
2,065.80 |
| Jun 2025 |
417.90 |
361.25 |
393.10 |
14.11 |
11.21 |
12.60 |
2,210.01 |
| May 2025 |
424.40 |
351.00 |
389.00 |
14.10 |
10.90 |
12.47 |
2,186.96 |
| Apr 2025 |
384.75 |
300.20 |
351.95 |
12.45 |
8.62 |
11.28 |
1,978.66 |
| Mar 2025 |
366.25 |
290.00 |
319.60 |
12.19 |
8.88 |
10.24 |
1,796.79 |
| Feb 2025 |
435.00 |
299.75 |
308.10 |
20.19 |
12.47 |
13.18 |
1,732.14 |
| Jan 2025 |
455.35 |
361.10 |
411.65 |
19.87 |
14.47 |
17.60 |
2,314.30 |
| Share Prices Of
2024
|
| Dec 2024 |
493.90 |
404.45 |
443.60 |
21.89 |
16.65 |
18.97 |
2,493.92 |
| Nov 2024 |
438.10 |
353.05 |
405.45 |
20.22 |
14.16 |
17.34 |
2,279.44 |
| Oct 2024 |
421.00 |
351.85 |
416.40 |
18.20 |
14.36 |
17.81 |
2,341.00 |
| Sep 2024 |
440.00 |
380.20 |
383.65 |
20.06 |
16.11 |
16.41 |
2,156.88 |
| Aug 2024 |
473.00 |
400.35 |
421.25 |
20.77 |
16.74 |
18.02 |
2,368.27 |
| Jul 2024 |
447.05 |
344.50 |
425.40 |
19.58 |
14.45 |
18.19 |
2,391.60 |
| Jun 2024 |
364.85 |
292.65 |
356.60 |
15.87 |
11.98 |
15.25 |
2,004.81 |
| May 2024 |
380.05 |
312.00 |
313.95 |
16.70 |
13.26 |
13.43 |
1,765.03 |
| Apr 2024 |
377.60 |
292.80 |
370.25 |
16.47 |
9.90 |
15.83 |
2,081.55 |
| Mar 2024 |
367.05 |
300.00 |
323.90 |
16.11 |
11.83 |
13.85 |
1,820.97 |
| Feb 2024 |
395.00 |
334.00 |
355.20 |
13.70 |
11.24 |
12.17 |
1,996.93 |
| Jan 2024 |
367.75 |
311.50 |
361.30 |
12.82 |
10.25 |
12.38 |
2,031.23 |
| Share Prices Of
2023
|
| Dec 2023 |
369.00 |
317.00 |
323.00 |
12.98 |
10.46 |
11.06 |
1,815.91 |
| Nov 2023 |
365.75 |
276.50 |
357.90 |
12.96 |
9.31 |
12.26 |
2,012.11 |
| Oct 2023 |
309.00 |
260.80 |
285.25 |
11.17 |
8.62 |
9.77 |
1,603.68 |
| Sep 2023 |
322.90 |
276.30 |
292.05 |
11.42 |
9.40 |
10.00 |
1,641.91 |
| Aug 2023 |
334.45 |
225.00 |
316.55 |
11.71 |
7.03 |
10.84 |
1,779.64 |
| Jul 2023 |
275.00 |
229.00 |
230.95 |
9.82 |
7.75 |
7.91 |
1,298.40 |
| Jun 2023 |
283.75 |
248.05 |
266.25 |
10.14 |
8.45 |
9.12 |
1,496.86 |
| May 2023 |
277.40 |
232.35 |
259.90 |
9.66 |
7.59 |
8.90 |
1,461.16 |
| Apr 2023 |
265.00 |
220.30 |
245.25 |
9.34 |
6.76 |
8.40 |
1,378.80 |
| Mar 2023 |
232.20 |
205.45 |
225.75 |
8.21 |
7.01 |
7.73 |
1,269.17 |
| Feb 2023 |
223.90 |
199.55 |
206.95 |
4.00 |
3.37 |
3.54 |
1,163.47 |
| Jan 2023 |
228.55 |
196.00 |
204.60 |
4.08 |
3.25 |
3.50 |
1,150.26 |
| Share Prices Of
2022
|
| Dec 2022 |
212.60 |
183.00 |
203.55 |
3.69 |
3.12 |
3.48 |
1,144.36 |
| Nov 2022 |
210.00 |
182.25 |
206.30 |
3.63 |
3.10 |
3.53 |
1,159.82 |
| Oct 2022 |
220.60 |
199.00 |
199.65 |
3.81 |
3.39 |
3.41 |
1,122.43 |
| Sep 2022 |
239.55 |
208.25 |
217.10 |
4.30 |
3.54 |
3.71 |
1,220.54 |
| Aug 2022 |
223.85 |
196.00 |
221.90 |
3.86 |
3.31 |
3.79 |
1,247.52 |
| Jul 2022 |
217.80 |
197.75 |
207.65 |
3.81 |
3.29 |
3.55 |
1,167.41 |
| Jun 2022 |
247.90 |
182.10 |
202.30 |
4.44 |
2.99 |
3.46 |
1,137.33 |
| May 2022 |
248.25 |
197.80 |
219.00 |
4.33 |
3.17 |
3.74 |
1,231.22 |
| Apr 2022 |
279.95 |
227.00 |
246.55 |
5.19 |
3.70 |
4.21 |
1,386.10 |
| Mar 2022 |
278.90 |
224.00 |
226.90 |
4.94 |
3.78 |
3.88 |
1,275.63 |
| Feb 2022 |
345.75 |
252.00 |
263.65 |
30.74 |
19.75 |
21.61 |
1,482.24 |
| Jan 2022 |
328.75 |
255.15 |
298.60 |
28.52 |
19.81 |
24.48 |
1,678.73 |
| Top |
| |
|
|
|
|
|
|