Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aarti Industries Ltd
    Industry   : Chemicals  Chairman  : Rajendra V Gogri
    Home        : Alchemie Group  Book Value: 157.8429693
    BSE Code  : 524208  Market Cap: 13443.19
    NSE Code  : AARTIIND  P / E              : 49.97 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 379.70 338.20 371.65 41.35 35.92 39.70 13,475.82
Share Prices Of 2025
Dec 2025 392.80 345.15 374.05 42.97 36.40 39.96 13,562.82
Nov 2025 419.60 376.55 382.25 47.82 40.08 40.83 13,860.15
Oct 2025 388.00 370.30 380.00 42.02 39.31 40.59 13,778.57
Sep 2025 400.00 371.00 375.05 43.86 39.50 40.06 13,599.08
Aug 2025 417.50 366.80 376.25 45.90 38.32 40.19 13,641.07
Jul 2025 487.85 416.10 420.10 52.49 44.02 44.87 15,230.86
Jun 2025 492.25 430.90 479.50 53.70 44.53 51.22 17,384.43
May 2025 494.00 420.25 468.85 54.45 41.12 50.07 16,996.76
Apr 2025 448.80 347.35 420.40 48.61 36.25 44.90 15,240.35
Mar 2025 414.95 364.30 390.50 46.23 37.15 41.71 14,156.40
Feb 2025 477.40 374.55 376.50 41.83 32.11 32.45 13,648.87
Jan 2025 466.35 390.25 444.15 41.37 32.97 38.28 16,101.32
Share Prices Of 2024
Dec 2024 456.50 402.25 410.00 40.10 34.53 35.34 14,863.32
Nov 2024 530.10 422.95 448.20 47.96 35.79 38.63 16,248.11
Oct 2024 592.50 480.15 511.35 51.53 40.71 44.07 18,537.42
Sep 2024 635.95 559.35 583.00 55.60 47.59 50.24 21,134.87
Aug 2024 767.10 593.35 627.05 69.01 50.68 54.04 22,731.64
Jul 2024 754.45 630.00 749.75 65.43 49.82 64.62 27,179.73
Jun 2024 718.55 563.20 686.05 62.43 45.82 59.12 24,869.59
May 2024 755.25 598.00 610.80 66.53 49.07 52.64 22,141.75
Apr 2024 769.50 666.25 741.75 67.60 55.76 63.92 26,888.74
Mar 2024 680.00 607.25 666.35 59.03 49.24 57.43 24,155.46
Feb 2024 712.30 623.20 655.90 49.06 38.92 43.58 23,776.64
Jan 2024 689.75 580.00 658.75 47.21 38.35 43.77 23,879.95
Share Prices Of 2023
Dec 2023 661.40 546.00 649.75 44.73 35.83 43.17 23,553.70
Nov 2023 570.40 446.20 554.25 39.00 29.56 36.83 20,091.79
Oct 2023 495.40 438.05 454.15 33.24 28.80 30.17 16,463.12
Sep 2023 534.85 484.05 491.45 36.39 32.07 32.65 17,815.26
Aug 2023 497.50 447.00 491.90 33.43 29.22 32.68 17,831.57
Jul 2023 509.90 445.00 467.45 34.25 29.36 31.06 16,945.25
Jun 2023 539.10 500.55 503.40 36.81 33.11 33.45 18,248.45
May 2023 567.75 489.25 512.55 38.42 32.18 34.06 18,580.14
Apr 2023 571.55 517.85 561.60 38.65 33.87 37.31 20,358.23
Mar 2023 555.50 482.40 518.20 37.43 31.53 34.43 18,784.96
Feb 2023 567.95 505.10 529.10 17.52 13.86 16.23 19,180.09
Jan 2023 619.00 518.75 539.05 19.34 15.72 16.54 19,540.78
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView