"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aarti Industries Ltd
Industry : Chemicals	Chairman : Rajendra V Gogri
Home : Aarti Group	Book Value: 164.6374325
BSE Code : 524208	Market Cap: 17264.68
NSE Code : AARTIIND	P / E : 33.4

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	551.45	480.00	524.40	49.28	41.76	45.78	19,021.39
Jul 2026	517.05	458.25	489.55	47.68	39.23	42.74	17,757.29
Jun 2026	504.90	424.35	459.00	44.71	36.78	40.07	16,649.16
May 2026	522.90	440.75	474.55	46.51	36.72	41.42	17,206.92
Apr 2026	512.20	395.00	507.20	45.59	33.70	44.27	18,390.79
Mar 2026	459.00	375.05	398.85	41.24	28.38	34.81	14,462.08
Feb 2026	474.70	360.90	447.50	51.50	37.30	47.82	16,226.10
Jan 2026	379.70	338.20	371.65	41.36	35.93	39.71	13,475.82
Share Prices Of 2025
Dec 2025	392.80	345.15	374.05	42.98	36.41	39.97	13,562.82
Nov 2025	419.60	376.55	382.25	47.83	40.09	40.85	13,860.15
Oct 2025	388.00	370.30	380.00	42.03	39.32	40.61	13,778.57
Sep 2025	400.00	371.00	375.05	43.88	39.51	40.08	13,599.08
Aug 2025	417.50	366.80	376.25	45.91	38.33	40.20	13,641.07
Jul 2025	487.85	416.10	420.10	52.51	44.03	44.89	15,230.86
Jun 2025	492.25	430.90	479.50	53.72	44.54	51.23	17,384.43
May 2025	494.00	420.25	468.85	54.46	41.13	50.09	16,996.76
Apr 2025	448.80	347.35	420.40	48.62	36.26	44.91	15,240.35
Mar 2025	414.95	364.30	390.50	46.25	37.16	41.72	14,156.40
Feb 2025	477.40	374.55	376.50	41.83	32.11	32.45	13,648.87
Jan 2025	466.35	390.25	444.15	41.37	32.97	38.28	16,101.32
Share Prices Of 2024
Dec 2024	456.50	402.25	410.00	40.10	34.53	35.34	14,863.32
Nov 2024	530.10	422.95	448.20	47.96	35.79	38.63	16,248.11
Oct 2024	592.50	480.15	511.35	51.53	40.71	44.07	18,537.42
Sep 2024	635.95	559.35	583.00	55.60	47.59	50.24	21,134.87
Aug 2024	767.10	593.35	627.05	69.01	50.68	54.04	22,731.64
Jul 2024	754.45	630.00	749.75	65.43	49.82	64.62	27,179.73
Jun 2024	718.55	563.20	686.05	62.43	45.82	59.12	24,869.59
May 2024	755.25	598.00	610.80	66.53	49.07	52.64	22,141.75
Apr 2024	769.50	666.25	741.75	67.60	55.76	63.92	26,888.74
Mar 2024	680.00	607.25	666.35	59.03	49.24	57.43	24,155.46
Feb 2024	712.30	623.20	655.90	49.06	38.91	43.58	23,776.64
Jan 2024	689.75	580.00	658.75	47.21	38.35	43.77	23,879.95
Share Prices Of 2023
Dec 2023	661.40	546.00	649.75	44.73	35.83	43.17	23,553.70
Nov 2023	570.40	446.20	554.25	39.00	29.56	36.83	20,091.79
Oct 2023	495.40	438.05	454.15	33.24	28.80	30.17	16,463.12
Sep 2023	534.85	484.05	491.45	36.39	32.06	32.65	17,815.26
Aug 2023	497.50	447.00	491.90	33.43	29.22	32.68	17,831.57
Jul 2023	509.90	445.00	467.45	34.25	29.36	31.06	16,945.25
Jun 2023	539.10	500.55	503.40	36.81	33.11	33.45	18,248.45
May 2023	567.75	489.25	512.55	38.42	32.18	34.05	18,580.14
Apr 2023	571.55	517.85	561.60	38.65	33.87	37.31	20,358.23
Mar 2023	555.50	482.40	518.20	37.43	31.53	34.43	18,784.96
Feb 2023	567.95	505.10	529.10	17.52	13.86	16.23	19,180.09
Jan 2023	619.00	518.75	539.05	19.34	15.72	16.54	19,540.78
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481