"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aarti Industries Ltd
Industry : Chemicals	Chairman : Rajendra V Gogri
Home : Alchemie Group	Book Value: 157.8431805
BSE Code : 524208	Market Cap: 12935.54
NSE Code : AARTIIND	P / E : 48.08

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	419.60	376.55	382.25	47.82	40.08	40.83	13,860.15
Oct 2025	388.00	370.30	380.00	42.02	39.31	40.59	13,778.57
Sep 2025	400.00	371.00	375.05	43.86	39.50	40.06	13,599.08
Aug 2025	417.50	366.80	376.25	45.90	38.32	40.19	13,641.07
Jul 2025	487.85	416.10	420.10	52.49	44.02	44.87	15,230.86
Jun 2025	492.25	430.90	479.50	53.70	44.53	51.22	17,384.43
May 2025	494.00	420.25	468.85	54.45	41.12	50.07	16,996.76
Apr 2025	448.80	347.35	420.40	48.61	36.25	44.90	15,240.35
Mar 2025	414.95	364.30	390.50	46.23	37.15	41.71	14,156.40
Feb 2025	477.40	374.55	376.50	41.83	32.11	32.45	13,648.87
Jan 2025	466.35	390.25	444.15	41.37	32.97	38.28	16,101.32
Share Prices Of 2024
Dec 2024	456.50	402.25	410.00	40.10	34.53	35.34	14,863.32
Nov 2024	530.10	422.95	448.20	47.96	35.79	38.63	16,248.11
Oct 2024	592.50	480.15	511.35	51.53	40.71	44.07	18,537.42
Sep 2024	635.95	559.35	583.00	55.60	47.59	50.24	21,134.87
Aug 2024	767.10	593.35	627.05	69.01	50.68	54.04	22,731.64
Jul 2024	754.45	630.00	749.75	65.43	49.82	64.62	27,179.73
Jun 2024	718.55	563.20	686.05	62.43	45.82	59.12	24,869.59
May 2024	755.25	598.00	610.80	66.53	49.07	52.64	22,141.75
Apr 2024	769.50	666.25	741.75	67.60	55.76	63.92	26,888.74
Mar 2024	680.00	607.25	666.35	59.03	49.24	57.43	24,155.46
Feb 2024	712.30	623.20	655.90	49.06	38.92	43.58	23,776.64
Jan 2024	689.75	580.00	658.75	47.21	38.35	43.77	23,879.95
Share Prices Of 2023
Dec 2023	661.40	546.00	649.75	44.73	35.83	43.17	23,553.70
Nov 2023	570.40	446.20	554.25	39.00	29.56	36.83	20,091.79
Oct 2023	495.40	438.05	454.15	33.24	28.80	30.17	16,463.12
Sep 2023	534.85	484.05	491.45	36.39	32.07	32.65	17,815.26
Aug 2023	497.50	447.00	491.90	33.43	29.22	32.68	17,831.57
Jul 2023	509.90	445.00	467.45	34.25	29.36	31.06	16,945.25
Jun 2023	539.10	500.55	503.40	36.81	33.11	33.45	18,248.45
May 2023	567.75	489.25	512.55	38.42	32.18	34.06	18,580.14
Apr 2023	571.55	517.85	561.60	38.65	33.87	37.31	20,358.23
Mar 2023	555.50	482.40	518.20	37.43	31.53	34.43	18,784.96
Feb 2023	567.95	505.10	529.10	17.52	13.86	16.23	19,180.09
Jan 2023	619.00	518.75	539.05	19.34	15.72	16.54	19,540.78
Share Prices Of 2022
Dec 2022	682.25	587.05	610.75	21.15	17.39	18.74	22,139.93
Nov 2022	744.30	647.00	674.30	23.08	19.64	20.69	24,443.65
Oct 2022	710.55	640.02	698.75	25.37	18.52	21.44	25,329.97
Sep 2022	806.40	633.25	649.79	28.82	21.69	22.84	26,990.24
Aug 2022	733.53	676.63	724.85	26.06	23.31	25.48	30,107.77
Jul 2022	683.35	592.54	680.60	24.75	20.18	23.93	28,269.88
Jun 2022	671.13	583.86	609.73	24.21	19.94	21.43	25,326.34
May 2022	769.66	626.45	664.98	28.07	21.08	23.38	27,620.99
Apr 2022	863.96	759.06	775.68	30.44	26.47	27.27	32,219.36
Mar 2022	839.22	687.06	834.55	29.67	23.65	29.34	34,664.45
Feb 2022	916.37	750.59	808.45	77.92	60.37	65.43	33,580.56
Jan 2022	976.28	829.14	861.78	79.88	65.50	69.75	35,795.46
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView