"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Genesys International Corporation Ltd
Industry : Computers - Software - Medium / Small	Chairman : Sajid Malik
Home : Indian Private	Book Value: 179.3391828
BSE Code : 506109	Market Cap: 1133.36
NSE Code : GENESYS	P / E : 48

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	376.10	252.70	318.90	26.23	16.37	21.15	1,332.70
May 2026	284.25	198.55	261.85	19.37	12.75	17.36	1,094.28
Apr 2026	293.40	217.85	269.55	20.31	13.21	17.87	1,126.46
Mar 2026	296.35	205.90	207.45	21.58	13.55	13.76	866.94
Feb 2026	355.80	285.10	300.65	24.27	17.95	19.94	1,256.43
Jan 2026	439.90	289.50	312.50	30.67	18.76	20.72	1,305.95
Share Prices Of 2025
Dec 2025	467.35	390.90	437.85	33.44	23.01	29.02	1,828.91
Nov 2025	515.20	424.20	430.50	34.96	27.70	28.53	1,798.21
Oct 2025	613.15	465.00	508.00	43.09	29.71	33.63	2,119.32
Sep 2025	647.55	455.20	499.60	43.78	27.46	33.07	2,084.28
Aug 2025	619.05	555.00	562.60	41.37	36.36	37.24	2,347.11
Jul 2025	672.85	577.65	599.95	45.08	36.78	39.68	2,500.40
Jun 2025	750.55	625.60	643.40	51.19	40.59	42.50	2,678.09
May 2025	757.00	621.00	743.05	50.94	37.64	49.08	3,092.88
Apr 2025	723.20	524.05	656.35	47.19	31.52	41.54	2,617.82
Mar 2025	798.95	600.00	719.35	53.41	33.67	45.43	2,863.17
Feb 2025	932.95	643.15	662.70	85.88	56.44	59.92	2,637.69
Jan 2025	1,054.80	768.30	825.30	97.69	66.65	74.57	3,282.57
Share Prices Of 2024
Dec 2024	1,003.95	900.40	917.70	94.45	75.83	82.81	3,645.14
Nov 2024	924.80	700.90	907.30	85.91	62.55	81.87	3,603.83
Oct 2024	834.70	666.60	774.75	78.99	59.57	69.86	3,075.28
Sep 2024	855.50	740.60	771.55	79.84	65.06	69.47	3,057.97
Aug 2024	834.00	635.90	809.65	76.92	56.93	72.84	3,206.38
Jul 2024	769.25	585.00	714.40	73.89	51.81	64.26	2,828.92
Jun 2024	636.60	421.00	592.80	60.43	35.78	53.33	2,347.40
May 2024	616.85	501.00	517.15	56.18	44.42	46.49	2,046.47
Apr 2024	739.00	593.55	597.55	68.85	53.00	53.72	2,364.63
Mar 2024	666.00	512.75	590.75	63.19	45.14	53.06	2,335.86
Feb 2024	561.60	442.85	534.80	64.25	45.63	57.29	2,114.63
Jan 2024	540.05	408.00	515.85	60.44	39.39	55.15	2,035.47
Share Prices Of 2023
Dec 2023	459.85	388.00	409.75	49.81	39.24	42.00	1,550.29
Nov 2023	429.30	299.00	411.55	45.89	30.10	42.17	1,556.54
Oct 2023	369.25	301.55	314.45	39.61	29.65	32.21	1,188.77
Sep 2023	399.10	336.20	352.40	42.32	34.00	36.09	1,332.24
Aug 2023	367.50	267.00	347.05	38.66	27.17	35.53	1,311.29
Jul 2023	334.80	284.80	300.00	36.54	28.38	30.71	1,133.52
Jun 2023	357.55	312.00	312.85	38.04	31.84	32.02	1,181.76
May 2023	394.00	291.25	331.85	44.75	29.56	33.96	1,253.53
Apr 2023	345.95	268.00	293.90	36.48	23.21	30.06	1,109.62
Mar 2023	445.00	305.55	328.90	50.79	29.04	33.64	1,241.77
Feb 2023	492.00	372.00	395.90	110.23	69.22	75.88	1,493.38
Jan 2023	480.05	412.90	432.10	91.45	76.80	81.17	1,597.52
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView