|
|
| Share Prices |
|
| Hero MotoCorp Ltd | | Industry : Automobiles - Motorcycles / Mopeds | Chairman : Pawan Munjal | | Home : Munjal (Hero) | Book Value: 1078.4032954 | | BSE Code : 500182 | Market Cap: 107704.03 | | NSE Code : HEROMOTOCO | P / E : 20.44 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
5,072.40 |
4,671.55 |
4,796.05 |
22.81 |
20.26 |
21.36 |
95,965.57 |
| May 2026 |
5,458.00 |
4,875.00 |
4,898.40 |
24.84 |
21.61 |
21.82 |
98,013.53 |
| Apr 2026 |
5,482.95 |
4,906.10 |
5,100.45 |
24.48 |
21.38 |
22.71 |
102,054.79 |
| Mar 2026 |
5,763.10 |
5,043.20 |
5,060.35 |
26.54 |
22.38 |
22.54 |
101,252.43 |
| Feb 2026 |
5,898.95 |
5,375.40 |
5,709.60 |
26.86 |
23.56 |
25.43 |
114,243.26 |
| Jan 2026 |
6,049.95 |
5,300.00 |
5,534.95 |
27.26 |
23.26 |
24.65 |
110,744.17 |
| Share Prices Of
2025
|
| Dec 2025 |
6,390.00 |
5,524.55 |
5,770.25 |
28.63 |
23.65 |
25.70 |
115,452.09 |
| Nov 2025 |
6,238.50 |
5,258.55 |
6,173.90 |
28.07 |
23.25 |
27.49 |
123,528.39 |
| Oct 2025 |
5,704.00 |
5,369.00 |
5,544.80 |
25.93 |
23.13 |
24.69 |
110,933.63 |
| Sep 2025 |
5,539.60 |
5,094.00 |
5,474.35 |
25.54 |
22.04 |
24.38 |
109,524.15 |
| Aug 2025 |
5,225.00 |
4,245.05 |
5,087.30 |
23.88 |
18.60 |
22.65 |
101,780.52 |
| Jul 2025 |
4,484.65 |
4,190.20 |
4,262.20 |
20.36 |
18.48 |
18.97 |
85,250.70 |
| Jun 2025 |
4,487.00 |
4,160.00 |
4,237.70 |
20.32 |
18.05 |
18.87 |
84,760.66 |
| May 2025 |
4,453.10 |
3,710.10 |
4,304.80 |
20.15 |
15.90 |
19.16 |
86,102.76 |
| Apr 2025 |
3,990.00 |
3,322.60 |
3,830.60 |
18.23 |
13.92 |
17.05 |
76,616.15 |
| Mar 2025 |
3,808.75 |
3,455.30 |
3,722.10 |
17.35 |
15.22 |
16.57 |
74,446.03 |
| Feb 2025 |
4,520.95 |
3,663.00 |
3,686.90 |
23.23 |
18.21 |
18.45 |
73,741.99 |
| Jan 2025 |
4,371.95 |
3,999.00 |
4,340.85 |
22.03 |
19.79 |
21.72 |
86,816.80 |
| Share Prices Of
2024
|
| Dec 2024 |
4,783.90 |
4,150.00 |
4,161.50 |
24.38 |
20.71 |
20.82 |
83,229.80 |
| Nov 2024 |
5,144.95 |
4,467.40 |
4,758.65 |
27.55 |
21.69 |
23.81 |
95,172.78 |
| Oct 2024 |
5,793.10 |
4,747.00 |
4,990.05 |
29.20 |
23.56 |
24.96 |
99,791.08 |
| Sep 2024 |
6,245.00 |
5,513.80 |
5,711.45 |
31.85 |
27.28 |
28.57 |
114,217.64 |
| Aug 2024 |
5,517.65 |
4,992.60 |
5,451.05 |
27.94 |
24.58 |
27.27 |
109,010.16 |
| Jul 2024 |
5,725.00 |
5,334.65 |
5,493.45 |
29.26 |
25.83 |
27.48 |
109,831.16 |
| Jun 2024 |
5,894.30 |
4,916.20 |
5,580.80 |
30.19 |
22.76 |
27.91 |
111,577.55 |
| May 2024 |
5,225.00 |
4,415.00 |
5,119.60 |
26.33 |
21.08 |
25.61 |
102,356.73 |
| Apr 2024 |
4,776.00 |
4,170.55 |
4,542.40 |
24.36 |
20.64 |
22.72 |
90,812.45 |
| Mar 2024 |
4,752.00 |
4,210.00 |
4,717.20 |
23.94 |
18.96 |
23.59 |
94,307.08 |
| Feb 2024 |
4,979.95 |
4,350.20 |
4,426.50 |
37.42 |
30.58 |
31.32 |
88,495.36 |
| Jan 2024 |
4,662.70 |
3,930.30 |
4,621.90 |
33.52 |
27.69 |
32.69 |
92,385.84 |
| Share Prices Of
2023
|
| Dec 2023 |
4,194.85 |
3,684.00 |
4,138.20 |
30.08 |
25.91 |
29.27 |
82,717.30 |
| Nov 2023 |
3,882.05 |
3,026.00 |
3,819.05 |
27.91 |
21.24 |
27.01 |
76,337.90 |
| Oct 2023 |
3,275.00 |
2,925.00 |
3,090.35 |
23.20 |
20.49 |
21.86 |
61,772.13 |
| Sep 2023 |
3,132.95 |
2,907.85 |
3,056.95 |
22.71 |
20.43 |
21.62 |
61,098.95 |
| Aug 2023 |
3,242.85 |
2,889.40 |
2,913.20 |
23.97 |
20.28 |
20.60 |
58,225.83 |
| Jul 2023 |
3,230.60 |
2,863.90 |
3,203.45 |
23.04 |
20.00 |
22.65 |
64,018.27 |
| Jun 2023 |
3,025.50 |
2,740.05 |
2,909.40 |
21.83 |
18.96 |
20.57 |
58,141.93 |
| May 2023 |
2,794.95 |
2,470.60 |
2,763.10 |
19.87 |
17.30 |
19.54 |
55,218.25 |
| Apr 2023 |
2,566.00 |
2,373.50 |
2,555.25 |
18.22 |
16.38 |
18.07 |
51,064.04 |
| Mar 2023 |
2,499.15 |
2,246.75 |
2,347.15 |
18.09 |
15.87 |
16.60 |
46,905.38 |
| Feb 2023 |
2,822.50 |
2,410.50 |
2,420.00 |
24.29 |
19.96 |
20.12 |
48,361.21 |
| Jan 2023 |
2,810.50 |
2,640.40 |
2,763.90 |
23.99 |
21.24 |
22.98 |
55,231.13 |
| Top |
| |
|
|
|
|
|