"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Pentokey Organy (India) Ltd
Industry : Trading	Chairman :
Home : Indian Private	Book Value: 16.292823
BSE Code : 524210	Market Cap: 25.7
NSE Code :	P / E : 66.11

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	43.00	32.01	41.86	110.78	77.73	104.98	26.25
Mar 2026	39.63	28.49	35.00	112.90	55.02	87.78	21.95
Feb 2026	47.87	33.30	40.00	152.32	81.51	100.32	25.08
Jan 2026	46.50	36.00	37.80	140.05	88.16	94.80	23.70
Share Prices Of 2025
Dec 2025	52.50	39.50	40.59	144.19	97.63	101.80	25.45
Nov 2025	57.00	45.04	52.21	156.07	102.58	130.94	32.74
Oct 2025	51.52	43.00	50.00	132.69	107.84	125.40	31.35
Sep 2025	48.69	39.92	44.75	127.48	92.45	112.23	28.06
Aug 2025	51.68	33.00	46.57	140.90	74.22	116.80	29.20
Jul 2025	45.69	35.86	38.03	123.19	84.81	95.38	23.84
Jun 2025	45.90	38.75	39.95	120.09	97.19	100.19	25.05
May 2025	49.00	36.24	44.00	131.39	82.26	110.35	27.59
Apr 2025	63.99	31.81	46.53	169.89	78.06	116.70	29.17
Mar 2025	38.99	27.50	31.65	98.06	54.93	79.38	19.84
Feb 2025	42.50	30.21	38.20	31.01	15.95	27.22	23.95
Jan 2025	51.80	37.02	42.52	37.78	23.31	30.30	26.66
Share Prices Of 2024
Dec 2024	53.49	45.03	47.94	39.98	30.87	34.16	30.06
Nov 2024	57.80	43.21	46.15	43.68	29.77	32.88	28.94
Oct 2024	57.00	43.58	53.47	43.77	30.75	38.10	33.53
Sep 2024	60.04	50.00	54.86	44.28	35.63	39.09	34.40
Aug 2024	64.50	45.00	52.21	50.14	32.04	37.20	32.74
Jul 2024	53.10	41.00	51.35	41.06	28.47	36.59	32.20
Jun 2024	51.53	38.00	42.77	40.55	25.73	30.47	26.82
May 2024	56.98	39.48	42.56	42.66	28.10	30.32	26.69
Apr 2024	57.04	48.79	53.41	42.73	32.77	38.05	33.49
Mar 2024	75.35	53.03	56.00	59.32	36.36	39.90	35.11
Feb 2024	85.85	57.39	57.39	16.93	11.32	11.32	35.98
Jan 2024	129.75	74.15	87.60	28.26	13.23	17.27	54.93
Share Prices Of 2023
Dec 2023	101.79	56.89	101.79	20.07	10.34	20.07	63.82
Nov 2023	58.91	52.35	57.25	12.51	10.01	11.29	35.90
Oct 2023	59.00	45.56	53.41	11.73	8.39	10.53	33.49
Sep 2023	54.92	49.50	51.68	10.83	9.68	10.19	32.40
Aug 2023	47.53	37.17	47.53	9.37	6.67	9.37	29.80
Jul 2023	54.30	38.50	42.40	10.71	6.89	8.36	26.58
Jun 2023	57.68	39.00	55.40	11.37	7.47	10.92	34.74
May 2023	74.93	38.05	42.59	16.33	6.94	8.40	26.70
Apr 2023	71.37	43.55	71.37	14.07	8.59	14.07	44.75
Mar 2023	41.48	22.05	41.48	8.18	4.35	8.18	26.01
Feb 2023	22.05	22.05	22.05	0.00	0.00	0.00	13.83
Jan 2023	22.05	21.00	22.05	0.00	0.00	0.00	13.83
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView