|
|
| Share Prices |
|
| Lumax Auto Technologies Ltd | | Industry : Auto Ancillaries | Chairman : DHANESH KUMAR JAIN | | Home : Indian Private | Book Value: 124.6823438 | | BSE Code : 532796 | Market Cap: 11037.46 | | NSE Code : LUMAXTECH | P / E : 125.44 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
1,823.75 |
1,226.20 |
1,758.25 |
181.18 |
106.65 |
171.47 |
11,983.83 |
| Jan 2026 |
1,702.40 |
1,287.05 |
1,348.70 |
168.25 |
121.86 |
131.53 |
9,192.43 |
| Share Prices Of
2025
|
| Dec 2025 |
1,617.20 |
1,396.80 |
1,542.50 |
161.79 |
131.17 |
150.43 |
10,513.33 |
| Nov 2025 |
1,540.00 |
1,129.35 |
1,534.35 |
150.74 |
103.81 |
149.63 |
10,457.78 |
| Oct 2025 |
1,335.80 |
1,120.90 |
1,131.65 |
133.52 |
108.27 |
110.36 |
7,713.07 |
| Sep 2025 |
1,336.70 |
1,040.30 |
1,249.85 |
131.78 |
100.77 |
121.89 |
8,518.69 |
| Aug 2025 |
1,231.90 |
955.15 |
1,173.85 |
128.67 |
89.82 |
114.48 |
8,000.69 |
| Jul 2025 |
1,208.00 |
1,003.20 |
1,101.15 |
123.41 |
94.72 |
107.39 |
7,505.19 |
| Jun 2025 |
1,200.00 |
807.20 |
1,176.15 |
122.80 |
71.12 |
114.70 |
8,016.37 |
| May 2025 |
831.30 |
508.00 |
811.35 |
83.06 |
49.34 |
79.12 |
5,529.98 |
| Apr 2025 |
586.55 |
452.55 |
520.50 |
60.57 |
42.14 |
50.76 |
3,547.61 |
| Mar 2025 |
585.00 |
480.00 |
539.50 |
59.39 |
44.91 |
52.61 |
3,677.11 |
| Feb 2025 |
582.90 |
495.65 |
500.85 |
46.53 |
36.32 |
37.09 |
3,413.68 |
| Jan 2025 |
684.75 |
496.45 |
543.25 |
51.62 |
34.66 |
40.22 |
3,702.67 |
| Share Prices Of
2024
|
| Dec 2024 |
664.95 |
518.10 |
645.85 |
50.90 |
37.61 |
47.82 |
4,401.97 |
| Nov 2024 |
547.85 |
481.15 |
520.45 |
42.66 |
35.48 |
38.54 |
3,547.27 |
| Oct 2024 |
584.75 |
470.00 |
522.90 |
45.05 |
33.01 |
38.72 |
3,563.97 |
| Sep 2024 |
595.00 |
501.50 |
562.25 |
45.32 |
36.47 |
41.63 |
3,832.17 |
| Aug 2024 |
584.00 |
514.00 |
525.60 |
46.21 |
37.61 |
38.92 |
3,582.37 |
| Jul 2024 |
608.15 |
525.55 |
563.20 |
46.11 |
37.22 |
41.70 |
3,838.64 |
| Jun 2024 |
595.00 |
431.00 |
583.00 |
44.49 |
30.36 |
43.17 |
3,973.59 |
| May 2024 |
509.90 |
448.80 |
485.10 |
40.00 |
31.99 |
35.92 |
3,306.33 |
| Apr 2024 |
515.00 |
444.00 |
478.75 |
40.22 |
32.21 |
35.45 |
3,263.05 |
| Mar 2024 |
489.70 |
400.20 |
484.05 |
38.22 |
27.12 |
35.84 |
3,299.17 |
| Feb 2024 |
498.00 |
375.00 |
480.90 |
45.16 |
29.66 |
42.11 |
3,277.70 |
| Jan 2024 |
404.90 |
363.05 |
389.75 |
36.17 |
31.44 |
34.13 |
2,656.45 |
| Share Prices Of
2023
|
| Dec 2023 |
406.85 |
368.00 |
386.55 |
38.01 |
31.92 |
33.85 |
2,634.64 |
| Nov 2023 |
411.30 |
354.05 |
388.90 |
37.72 |
30.64 |
34.06 |
2,650.65 |
| Oct 2023 |
385.15 |
334.50 |
351.95 |
34.43 |
27.73 |
30.82 |
2,398.81 |
| Sep 2023 |
383.00 |
351.05 |
361.25 |
35.36 |
29.87 |
31.64 |
2,462.20 |
| Aug 2023 |
469.00 |
367.70 |
372.40 |
43.40 |
31.54 |
32.61 |
2,538.19 |
| Jul 2023 |
394.05 |
344.35 |
374.35 |
35.31 |
29.40 |
32.78 |
2,551.48 |
| Jun 2023 |
369.65 |
299.05 |
353.10 |
32.94 |
25.39 |
30.92 |
2,406.65 |
| May 2023 |
342.20 |
289.65 |
297.90 |
30.99 |
24.93 |
26.09 |
2,030.42 |
| Apr 2023 |
328.40 |
270.05 |
312.35 |
30.11 |
22.27 |
27.35 |
2,128.91 |
| Mar 2023 |
290.20 |
245.05 |
268.25 |
27.81 |
20.79 |
23.49 |
1,828.33 |
| Feb 2023 |
274.50 |
210.20 |
265.65 |
34.42 |
24.75 |
32.59 |
1,810.61 |
| Jan 2023 |
244.20 |
217.65 |
224.80 |
30.18 |
26.33 |
27.58 |
1,532.19 |
| Top |
| |
|
|
|
|
|