|
|
| Share Prices |
|
| UTI Asset Management Company Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 290.6138298 | | BSE Code : 543238 | Market Cap: 12159.58 | | NSE Code : UTIAMC | P / E : 19.57 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
1,082.00 |
915.00 |
949.55 |
21.67 |
17.80 |
18.67 |
12,203.70 |
| Mar 2026 |
997.10 |
897.75 |
937.20 |
19.87 |
17.46 |
18.42 |
12,044.90 |
| Feb 2026 |
1,125.10 |
961.30 |
989.45 |
22.61 |
18.43 |
19.45 |
12,716.33 |
| Jan 2026 |
1,144.45 |
928.00 |
970.20 |
22.76 |
17.73 |
19.07 |
12,468.74 |
| Share Prices Of
2025
|
| Dec 2025 |
1,168.00 |
1,094.55 |
1,129.00 |
23.54 |
21.35 |
22.19 |
14,509.59 |
| Nov 2025 |
1,258.20 |
1,128.60 |
1,141.20 |
25.12 |
21.84 |
22.40 |
14,643.55 |
| Oct 2025 |
1,409.00 |
1,231.95 |
1,247.75 |
27.76 |
23.84 |
24.48 |
16,005.56 |
| Sep 2025 |
1,424.95 |
1,287.00 |
1,303.80 |
28.62 |
25.00 |
25.58 |
16,719.42 |
| Aug 2025 |
1,421.95 |
1,276.05 |
1,287.75 |
28.77 |
24.79 |
25.25 |
16,506.78 |
| Jul 2025 |
1,494.95 |
1,256.05 |
1,329.05 |
29.68 |
24.04 |
26.04 |
17,025.65 |
| Jun 2025 |
1,305.50 |
1,144.55 |
1,289.90 |
26.14 |
22.18 |
25.27 |
16,518.27 |
| May 2025 |
1,215.90 |
960.00 |
1,190.85 |
23.99 |
17.86 |
23.32 |
15,244.92 |
| Apr 2025 |
1,156.95 |
921.05 |
1,018.30 |
23.68 |
16.27 |
19.94 |
13,033.27 |
| Mar 2025 |
1,098.60 |
906.40 |
1,053.50 |
22.30 |
17.26 |
20.62 |
13,482.38 |
| Feb 2025 |
1,106.90 |
910.60 |
940.30 |
23.94 |
19.04 |
20.01 |
12,032.10 |
| Jan 2025 |
1,400.00 |
994.65 |
1,038.25 |
30.59 |
19.73 |
22.09 |
13,282.79 |
| Share Prices Of
2024
|
| Dec 2024 |
1,407.95 |
1,099.05 |
1,344.35 |
30.82 |
20.86 |
28.60 |
17,196.68 |
| Nov 2024 |
1,400.70 |
1,241.95 |
1,298.45 |
31.10 |
25.06 |
27.56 |
16,574.23 |
| Oct 2024 |
1,367.45 |
1,142.75 |
1,336.70 |
29.67 |
24.12 |
28.35 |
17,045.94 |
| Sep 2024 |
1,340.20 |
1,144.85 |
1,239.55 |
29.28 |
23.33 |
26.28 |
15,802.00 |
| Aug 2024 |
1,180.00 |
971.05 |
1,149.05 |
25.79 |
20.43 |
24.35 |
14,640.68 |
| Jul 2024 |
1,113.80 |
942.00 |
1,036.40 |
23.72 |
19.39 |
21.95 |
13,201.02 |
| Jun 2024 |
1,069.00 |
897.55 |
999.20 |
23.17 |
18.25 |
21.15 |
12,717.79 |
| May 2024 |
962.50 |
892.00 |
908.20 |
20.68 |
18.79 |
19.22 |
11,558.14 |
| Apr 2024 |
1,005.15 |
820.25 |
951.45 |
21.94 |
16.90 |
20.14 |
12,107.89 |
| Mar 2024 |
912.80 |
805.00 |
814.20 |
19.66 |
16.78 |
17.23 |
10,361.20 |
| Feb 2024 |
960.00 |
876.60 |
897.00 |
29.57 |
25.21 |
26.89 |
11,414.67 |
| Jan 2024 |
965.00 |
826.60 |
928.70 |
31.09 |
24.61 |
27.84 |
11,817.42 |
| Share Prices Of
2023
|
| Dec 2023 |
917.30 |
807.95 |
866.85 |
29.76 |
23.90 |
25.98 |
11,029.96 |
| Nov 2023 |
834.00 |
747.55 |
823.35 |
25.27 |
22.24 |
24.63 |
10,457.64 |
| Oct 2023 |
834.55 |
741.00 |
751.10 |
25.79 |
22.12 |
22.47 |
9,539.05 |
| Sep 2023 |
824.00 |
746.40 |
785.45 |
24.79 |
22.29 |
23.50 |
9,975.22 |
| Aug 2023 |
808.95 |
735.75 |
749.00 |
24.38 |
21.83 |
22.40 |
9,511.33 |
| Jul 2023 |
862.90 |
761.90 |
801.10 |
27.34 |
22.13 |
23.96 |
10,172.69 |
| Jun 2023 |
800.00 |
678.00 |
784.80 |
24.39 |
19.81 |
23.47 |
9,965.68 |
| May 2023 |
713.05 |
643.65 |
707.45 |
21.50 |
19.19 |
21.16 |
8,983.46 |
| Apr 2023 |
710.00 |
637.85 |
658.55 |
22.92 |
18.52 |
19.70 |
8,362.51 |
| Mar 2023 |
695.05 |
609.50 |
641.10 |
20.92 |
18.04 |
19.18 |
8,140.92 |
| Feb 2023 |
768.00 |
641.75 |
653.20 |
24.14 |
19.16 |
19.85 |
8,294.50 |
| Jan 2023 |
884.00 |
712.20 |
743.65 |
27.59 |
21.34 |
22.60 |
9,442.12 |
| Top |
| |
|
|
|
|
|