|
|
| Share Prices |
|
| Indian Railway Catering & Tourism Corporation Ltd | | Industry : Travel Agencies | Chairman : Rahul Himalian | | Home : Govt of India | Book Value: 53.85475 | | BSE Code : 542830 | Market Cap: 37792 | | NSE Code : IRCTC | P / E : 27.37 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
526.85 |
480.70 |
481.30 |
33.18 |
29.96 |
30.06 |
38,504.00 |
| Jul 2026 |
513.90 |
485.20 |
490.05 |
32.35 |
30.26 |
30.61 |
39,204.00 |
| Jun 2026 |
535.00 |
501.50 |
503.10 |
33.82 |
31.22 |
31.42 |
40,248.00 |
| May 2026 |
581.35 |
503.00 |
510.00 |
37.10 |
30.99 |
31.85 |
40,800.00 |
| Apr 2026 |
570.00 |
497.10 |
539.90 |
35.93 |
30.16 |
33.72 |
43,192.00 |
| Mar 2026 |
578.25 |
492.55 |
494.40 |
36.70 |
30.65 |
30.88 |
39,552.00 |
| Feb 2026 |
651.15 |
558.20 |
571.25 |
41.00 |
34.07 |
35.68 |
45,700.00 |
| Jan 2026 |
701.75 |
601.30 |
623.05 |
45.54 |
37.15 |
38.91 |
49,844.00 |
| Share Prices Of
2025
|
| Dec 2025 |
712.75 |
658.20 |
684.55 |
45.02 |
40.39 |
42.76 |
54,764.00 |
| Nov 2025 |
724.90 |
675.80 |
685.95 |
45.67 |
42.09 |
42.84 |
54,876.00 |
| Oct 2025 |
735.60 |
698.70 |
719.25 |
46.27 |
43.16 |
44.92 |
57,540.00 |
| Sep 2025 |
739.00 |
692.00 |
700.35 |
46.34 |
42.47 |
43.74 |
56,028.00 |
| Aug 2025 |
743.60 |
690.05 |
691.70 |
47.35 |
43.00 |
43.20 |
55,336.00 |
| Jul 2025 |
798.15 |
723.00 |
726.20 |
50.65 |
44.96 |
45.36 |
58,096.00 |
| Jun 2025 |
797.00 |
743.40 |
781.30 |
50.29 |
46.23 |
48.80 |
62,504.00 |
| May 2025 |
820.20 |
706.80 |
755.85 |
52.23 |
43.21 |
47.21 |
60,468.00 |
| Apr 2025 |
786.65 |
666.55 |
750.75 |
49.27 |
39.80 |
46.89 |
60,060.00 |
| Mar 2025 |
735.95 |
655.70 |
727.20 |
46.54 |
39.72 |
45.42 |
58,176.00 |
| Feb 2025 |
838.35 |
662.00 |
671.05 |
61.35 |
45.25 |
46.50 |
53,684.00 |
| Jan 2025 |
824.95 |
736.25 |
822.00 |
57.37 |
50.06 |
56.96 |
65,760.00 |
| Share Prices Of
2024
|
| Dec 2024 |
859.95 |
765.30 |
786.70 |
61.02 |
51.59 |
54.51 |
62,936.00 |
| Nov 2024 |
862.90 |
783.10 |
816.00 |
60.20 |
53.52 |
56.54 |
65,280.00 |
| Oct 2024 |
933.80 |
798.25 |
821.35 |
64.90 |
54.35 |
56.91 |
65,708.00 |
| Sep 2024 |
956.80 |
866.25 |
928.80 |
67.73 |
58.83 |
64.36 |
74,304.00 |
| Aug 2024 |
995.00 |
906.60 |
932.45 |
69.95 |
62.60 |
64.61 |
74,596.00 |
| Jul 2024 |
1,059.45 |
940.45 |
987.50 |
74.61 |
62.99 |
68.43 |
79,000.00 |
| Jun 2024 |
1,084.75 |
843.45 |
989.10 |
77.35 |
54.01 |
68.54 |
79,128.00 |
| May 2024 |
1,148.30 |
973.35 |
1,021.70 |
80.57 |
66.29 |
70.80 |
81,736.00 |
| Apr 2024 |
1,068.65 |
930.00 |
1,038.50 |
74.82 |
61.82 |
71.96 |
83,080.00 |
| Mar 2024 |
960.90 |
863.00 |
929.95 |
68.14 |
57.40 |
64.44 |
74,396.00 |
| Feb 2024 |
993.20 |
876.75 |
926.90 |
83.09 |
68.46 |
75.19 |
74,152.00 |
| Jan 2024 |
1,049.75 |
866.80 |
978.35 |
95.56 |
68.81 |
79.36 |
78,268.00 |
| Share Prices Of
2023
|
| Dec 2023 |
916.35 |
700.00 |
886.65 |
77.29 |
56.67 |
71.92 |
70,932.00 |
| Nov 2023 |
720.30 |
650.05 |
705.25 |
59.39 |
52.32 |
57.21 |
56,420.00 |
| Oct 2023 |
726.50 |
636.10 |
665.70 |
59.49 |
50.88 |
54.00 |
53,256.00 |
| Sep 2023 |
758.10 |
661.05 |
680.70 |
64.25 |
53.44 |
55.22 |
54,456.00 |
| Aug 2023 |
686.00 |
630.45 |
672.15 |
56.78 |
50.58 |
54.52 |
53,772.00 |
| Jul 2023 |
642.50 |
614.45 |
640.55 |
52.28 |
49.58 |
51.96 |
51,244.00 |
| Jun 2023 |
675.15 |
621.85 |
635.25 |
55.39 |
49.61 |
51.53 |
50,820.00 |
| May 2023 |
653.70 |
604.00 |
649.45 |
53.84 |
48.49 |
52.68 |
51,956.00 |
| Apr 2023 |
619.40 |
564.65 |
617.50 |
50.40 |
45.63 |
50.09 |
49,400.00 |
| Mar 2023 |
621.40 |
557.15 |
573.00 |
50.90 |
44.61 |
46.48 |
45,840.00 |
| Feb 2023 |
656.60 |
595.00 |
609.10 |
79.92 |
71.27 |
73.54 |
48,728.00 |
| Jan 2023 |
654.30 |
601.10 |
637.25 |
80.29 |
71.25 |
76.93 |
50,980.00 |
| Top |
| |
|
|
|
|
|