"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Chennai Petroleum Corporation Ltd
Industry : Refineries	Chairman : Arvinder Singh Sahney
Home : GOI - IOCL	Book Value: 574.4168277
BSE Code : 500110	Market Cap: 14622.35
NSE Code : CHENNPETRO	P / E : 12.88

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	997.40	714.90	980.05	87.11	60.88	84.10	14,594.06
Sep 2025	789.10	641.25	758.05	69.98	51.36	65.05	11,288.23
Aug 2025	682.00	621.00	644.85	60.82	52.76	55.34	9,602.55
Jul 2025	799.90	675.30	682.20	69.77	56.93	58.54	10,158.74
Jun 2025	707.50	603.30	679.60	61.15	51.35	58.32	10,120.02
May 2025	737.00	584.80	675.35	64.60	49.56	57.95	10,056.73
Apr 2025	663.85	515.65	608.40	59.96	38.39	52.21	9,059.77
Mar 2025	664.35	433.20	614.00	60.04	35.66	52.69	9,143.16
Feb 2025	550.70	450.10	451.85	3.08	2.46	2.48	6,728.56
Jan 2025	647.50	508.20	541.60	3.63	2.71	2.97	8,065.04
Share Prices Of 2024
Dec 2024	658.05	563.05	626.60	3.68	2.87	3.44	9,330.79
Nov 2024	679.05	565.65	626.60	3.86	3.09	3.44	9,330.79
Oct 2024	998.95	633.25	639.95	5.80	3.44	3.51	9,529.59
Sep 2024	993.95	854.10	934.30	5.53	4.52	5.13	13,912.79
Aug 2024	1,039.00	887.45	976.40	5.83	4.68	5.36	14,539.71
Jul 2024	1,274.00	945.75	997.00	7.35	5.18	5.48	14,846.47
Jun 2024	1,014.40	796.20	982.85	5.72	4.02	5.40	14,635.76
May 2024	1,036.45	829.40	918.00	5.82	4.35	5.04	13,670.07
Apr 2024	1,122.90	850.05	1,021.90	6.58	4.29	5.61	15,217.26
Mar 2024	943.05	745.25	906.65	5.43	3.93	4.98	13,501.05
Feb 2024	1,036.00	810.50	883.85	4.57	3.29	3.72	13,161.53
Jan 2024	907.95	693.00	853.50	4.15	2.86	3.60	12,709.59
Share Prices Of 2023
Dec 2023	741.40	654.90	695.45	3.42	2.64	2.93	10,356.04
Nov 2023	673.65	569.55	667.60	2.86	2.33	2.81	9,941.33
Oct 2023	612.50	475.20	575.10	2.68	1.97	2.42	8,563.89
Sep 2023	549.55	406.00	510.60	2.37	1.69	2.15	7,603.42
Aug 2023	425.00	347.30	418.95	1.86	1.45	1.77	6,238.64
Jul 2023	458.95	389.00	403.60	2.01	1.59	1.70	6,010.06
Jun 2023	404.00	356.30	387.45	1.77	1.44	1.63	5,769.57
May 2023	402.50	291.20	375.45	1.73	1.22	1.58	5,590.88
Apr 2023	318.05	238.25	303.65	1.38	0.97	1.28	4,521.69
Mar 2023	271.55	224.80	237.90	1.23	0.90	1.00	3,542.60
Feb 2023	258.00	222.90	224.35	2.94	2.46	2.49	3,340.83
Jan 2023	250.50	205.95	248.30	2.83	2.27	2.75	3,697.47
Share Prices Of 2022
Dec 2022	231.35	186.50	206.65	2.66	1.95	2.29	3,077.25
Nov 2022	218.30	190.55	215.65	2.45	2.10	2.39	3,211.27
Oct 2022	250.80	198.30	208.65	2.87	2.12	2.31	3,107.04
Sep 2022	300.00	224.30	234.90	3.44	2.44	2.61	3,497.93
Aug 2022	327.20	247.30	291.65	3.78	2.72	3.24	4,343.00
Jul 2022	312.90	260.75	275.40	3.65	2.81	3.05	4,101.02
Jun 2022	417.95	260.50	313.60	5.17	2.76	3.48	4,669.86
May 2022	345.00	259.25	281.60	4.05	2.88	3.12	4,193.35
Apr 2022	279.20	127.00	279.05	3.10	1.38	3.10	4,155.37
Mar 2022	138.40	99.25	127.70	1.61	1.03	1.42	1,901.60
Feb 2022	116.50	94.65	100.50	7.49	5.87	6.30	1,496.56
Jan 2022	116.60	101.25	110.45	7.43	6.14	6.92	1,644.73
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView