Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Chennai Petroleum Corporation Ltd
    Industry   : Refineries  Chairman  : S M Vaidya
    Home        : GOI - IOCL  Book Value: 533.102328
    BSE Code  : 500110  Market Cap: 11481.81
    NSE Code  : CHENNPETRO  P / E              : 66.18 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 707.50 603.30 679.60 3.91 3.29 3.73 10,120.02
May 2025 737.00 584.80 675.35 4.13 3.17 3.71 10,056.73
Apr 2025 663.85 515.65 608.40 3.84 2.46 3.34 9,059.77
Mar 2025 664.35 433.20 614.00 3.84 2.28 3.37 9,143.16
Feb 2025 550.70 450.10 451.85 3.08 2.46 2.48 6,728.56
Jan 2025 647.50 508.20 541.60 3.63 2.71 2.97 8,065.04
Share Prices Of 2024
Dec 2024 658.05 563.05 626.60 3.68 2.87 3.44 9,330.79
Nov 2024 679.05 565.65 626.60 3.86 3.09 3.44 9,330.79
Oct 2024 998.95 633.25 639.95 5.80 3.44 3.51 9,529.59
Sep 2024 993.95 854.10 934.30 5.53 4.52 5.13 13,912.79
Aug 2024 1,039.00 887.45 976.40 5.83 4.68 5.36 14,539.71
Jul 2024 1,274.00 945.75 997.00 7.35 5.18 5.48 14,846.47
Jun 2024 1,014.40 796.20 982.85 5.72 4.02 5.40 14,635.76
May 2024 1,036.45 829.40 918.00 5.82 4.35 5.04 13,670.07
Apr 2024 1,122.90 850.05 1,021.90 6.58 4.29 5.61 15,217.26
Mar 2024 943.05 745.25 906.65 5.43 3.93 4.98 13,501.05
Feb 2024 1,036.00 810.50 883.85 4.57 3.29 3.72 13,161.53
Jan 2024 907.95 693.00 853.50 4.15 2.86 3.60 12,709.59
Share Prices Of 2023
Dec 2023 741.40 654.90 695.45 3.42 2.64 2.93 10,356.04
Nov 2023 673.65 569.55 667.60 2.86 2.33 2.81 9,941.33
Oct 2023 612.50 475.20 575.10 2.68 1.97 2.42 8,563.89
Sep 2023 549.55 406.00 510.60 2.37 1.69 2.15 7,603.42
Aug 2023 425.00 347.30 418.95 1.86 1.45 1.77 6,238.64
Jul 2023 458.95 389.00 403.60 2.01 1.59 1.70 6,010.06
Jun 2023 404.00 356.30 387.45 1.77 1.44 1.63 5,769.57
May 2023 402.50 291.20 375.45 1.73 1.22 1.58 5,590.88
Apr 2023 318.05 238.25 303.65 1.38 0.97 1.28 4,521.69
Mar 2023 271.55 224.80 237.90 1.23 0.90 1.00 3,542.60
Feb 2023 258.00 222.90 224.35 2.94 2.46 2.49 3,340.83
Jan 2023 250.50 205.95 248.30 2.83 2.27 2.75 3,697.47
Share Prices Of 2022
Dec 2022 231.35 186.50 206.65 2.66 1.95 2.29 3,077.25
Nov 2022 218.30 190.55 215.65 2.45 2.10 2.39 3,211.27
Oct 2022 250.80 198.30 208.65 2.87 2.12 2.31 3,107.04
Sep 2022 300.00 224.30 234.90 3.44 2.44 2.61 3,497.93
Aug 2022 327.20 247.30 291.65 3.78 2.72 3.24 4,343.00
Jul 2022 312.90 260.75 275.40 3.65 2.81 3.05 4,101.02
Jun 2022 417.95 260.50 313.60 5.17 2.76 3.48 4,669.86
May 2022 345.00 259.25 281.60 4.05 2.88 3.12 4,193.35
Apr 2022 279.20 127.00 279.05 3.10 1.38 3.10 4,155.37
Mar 2022 138.40 99.25 127.70 1.61 1.03 1.42 1,901.60
Feb 2022 116.50 94.65 100.50 7.49 5.87 6.30 1,496.56
Jan 2022 116.60 101.25 110.45 7.43 6.14 6.92 1,644.73
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView