 |
|
|
| Share Prices |
|
| ICICI Prudential BSE Sensex ETF | | Industry : Stock Exchanges | Chairman : | | Home : Indices | Book Value: 10.0144143 | | BSE Code : 555555 | Market Cap: 23083.87 | | NSE Code : SENSEXIETF | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Aug 2025 |
965.63 |
908.46 |
915.12 |
969.58 |
906.40 |
912.99 |
22,292.55 |
| Jul 2025 |
958.65 |
919.01 |
926.27 |
974.78 |
903.85 |
925.74 |
22,063.23 |
| Jun 2025 |
963.54 |
911.00 |
949.79 |
962.71 |
908.33 |
950.21 |
22,033.54 |
| May 2025 |
937.20 |
894.35 |
922.00 |
938.00 |
894.70 |
922.71 |
20,952.05 |
| Apr 2025 |
916.00 |
816.50 |
906.69 |
910.98 |
812.04 |
906.96 |
19,354.60 |
| Mar 2025 |
887.99 |
818.62 |
877.99 |
889.00 |
818.19 |
877.13 |
17,126.03 |
| Feb 2025 |
891.68 |
826.00 |
831.65 |
891.04 |
826.08 |
829.53 |
6,201.63 |
| Jan 2025 |
913.44 |
841.30 |
873.45 |
910.00 |
850.50 |
874.46 |
6,537.53 |
| Share Prices Of
2024
|
| Dec 2024 |
953.78 |
876.61 |
886.00 |
929.93 |
871.11 |
883.28 |
6,603.47 |
| Nov 2024 |
919.00 |
865.19 |
898.94 |
914.90 |
860.02 |
900.10 |
6,729.21 |
| Oct 2024 |
970.99 |
890.00 |
897.85 |
980.00 |
892.59 |
897.08 |
6,706.64 |
| Sep 2024 |
973.91 |
911.68 |
951.95 |
977.32 |
914.00 |
951.53 |
7,113.71 |
| Aug 2024 |
927.50 |
879.88 |
926.60 |
927.50 |
881.00 |
924.38 |
6,910.73 |
| Jul 2024 |
930.78 |
721.00 |
919.45 |
975.00 |
720.00 |
917.79 |
6,861.47 |
| Jun 2024 |
909.28 |
805.00 |
885.62 |
910.10 |
803.07 |
889.47 |
6,649.74 |
| May 2024 |
873.83 |
806.56 |
834.72 |
851.90 |
763.05 |
832.95 |
6,227.20 |
| Apr 2024 |
854.95 |
799.99 |
836.19 |
864.15 |
800.03 |
832.28 |
6,222.19 |
| Mar 2024 |
841.42 |
799.95 |
814.13 |
949.00 |
801.15 |
825.62 |
6,172.40 |
| Feb 2024 |
843.98 |
792.10 |
809.28 |
823.98 |
791.01 |
809.75 |
5,796.25 |
| Jan 2024 |
888.00 |
782.89 |
799.21 |
819.64 |
781.51 |
801.32 |
5,009.91 |
| Share Prices Of
2023
|
| Dec 2023 |
808.75 |
748.19 |
804.48 |
808.75 |
748.19 |
804.48 |
4,310.46 |
| Nov 2023 |
831.00 |
708.10 |
734.73 |
749.82 |
708.36 |
747.55 |
3,468.69 |
| Oct 2023 |
858.00 |
692.30 |
713.57 |
746.71 |
704.10 |
713.29 |
1.78 |
| Sep 2023 |
858.00 |
718.34 |
733.91 |
755.25 |
722.99 |
733.82 |
1.83 |
| Aug 2023 |
741.00 |
715.00 |
724.00 |
745.00 |
720.00 |
722.99 |
1.81 |
| Jul 2023 |
758.27 |
711.48 |
740.02 |
750.00 |
714.00 |
738.55 |
1.85 |
| Jun 2023 |
717.23 |
685.56 |
716.22 |
717.70 |
690.00 |
715.68 |
1.79 |
| May 2023 |
699.90 |
668.82 |
694.21 |
699.70 |
672.01 |
693.97 |
1.73 |
| Apr 2023 |
675.13 |
648.10 |
670.38 |
674.89 |
648.02 |
671.60 |
1.68 |
| Mar 2023 |
669.90 |
623.30 |
651.61 |
667.11 |
626.07 |
650.31 |
1.63 |
| Feb 2023 |
685.58 |
649.95 |
652.15 |
679.98 |
648.04 |
651.14 |
1.63 |
| Jan 2023 |
675.83 |
648.10 |
656.08 |
678.90 |
648.00 |
656.46 |
1.64 |
| Share Prices Of
2022
|
| Dec 2022 |
720.02 |
658.92 |
670.26 |
701.13 |
659.50 |
671.63 |
1.68 |
| Nov 2022 |
710.64 |
662.40 |
691.00 |
697.24 |
663.71 |
692.26 |
1.73 |
| Oct 2022 |
667.69 |
618.65 |
665.75 |
667.96 |
623.56 |
666.11 |
1.67 |
| Sep 2022 |
665.14 |
618.36 |
633.75 |
666.79 |
614.30 |
632.56 |
1.58 |
| Aug 2022 |
667.75 |
630.00 |
655.76 |
664.96 |
625.03 |
650.65 |
1.63 |
| Jul 2022 |
630.53 |
573.10 |
628.34 |
630.25 |
572.00 |
629.38 |
1.57 |
| Jun 2022 |
617.00 |
560.10 |
578.99 |
615.00 |
556.31 |
582.44 |
1.46 |
| May 2022 |
642.00 |
573.10 |
610.17 |
625.00 |
574.03 |
608.05 |
1.52 |
| Apr 2022 |
682.00 |
608.60 |
623.66 |
662.99 |
612.70 |
623.65 |
1.56 |
| Mar 2022 |
660.00 |
571.10 |
636.54 |
667.70 |
571.10 |
636.12 |
1.59 |
| Feb 2022 |
660.00 |
598.05 |
613.08 |
649.96 |
597.00 |
610.21 |
1.53 |
| Jan 2022 |
700.00 |
600.10 |
632.81 |
679.30 |
615.30 |
633.20 |
1.58 |
| Top |
| |
|
|
|
|
|
|