|
|
| Share Prices |
|
| DCM Shriram Ltd | | Industry : Diversified - Mega | Chairman : Ajay S Shriram | | Home : DCM Ajay | Book Value: 450.2100225 | | BSE Code : 523367 | Market Cap: 22194.49 | | NSE Code : DCMSHRIRAM | P / E : 39.18 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
1,253.25 |
1,045.95 |
1,231.25 |
49.82 |
40.72 |
48.09 |
19,200.40 |
| May 2025 |
1,128.00 |
961.75 |
1,072.50 |
49.10 |
36.36 |
41.89 |
16,724.81 |
| Apr 2025 |
1,181.90 |
965.85 |
1,000.05 |
52.12 |
35.61 |
39.06 |
15,595.01 |
| Mar 2025 |
1,232.45 |
904.55 |
1,075.15 |
55.17 |
31.68 |
41.99 |
16,766.14 |
| Feb 2025 |
1,167.90 |
915.60 |
953.40 |
46.51 |
34.34 |
37.23 |
14,867.54 |
| Jan 2025 |
1,208.10 |
1,005.40 |
1,167.90 |
47.63 |
36.45 |
45.61 |
18,212.50 |
| Share Prices Of
2024
|
| Dec 2024 |
1,171.50 |
1,015.85 |
1,151.55 |
46.54 |
37.75 |
44.97 |
17,957.54 |
| Nov 2024 |
1,370.00 |
1,014.00 |
1,153.75 |
56.55 |
38.16 |
45.06 |
17,991.84 |
| Oct 2024 |
1,154.90 |
957.30 |
1,047.35 |
46.44 |
36.58 |
40.90 |
16,332.62 |
| Sep 2024 |
1,210.15 |
1,019.40 |
1,035.60 |
49.81 |
39.03 |
40.44 |
16,149.38 |
| Aug 2024 |
1,198.95 |
1,016.00 |
1,153.75 |
48.74 |
38.54 |
45.06 |
17,991.84 |
| Jul 2024 |
1,090.45 |
961.15 |
1,059.35 |
43.67 |
36.06 |
41.37 |
16,519.75 |
| Jun 2024 |
1,100.90 |
884.85 |
1,003.55 |
45.43 |
33.89 |
39.19 |
15,649.59 |
| May 2024 |
1,029.95 |
938.90 |
990.55 |
42.12 |
35.31 |
38.68 |
15,446.86 |
| Apr 2024 |
991.30 |
857.80 |
965.75 |
40.06 |
32.37 |
37.72 |
15,060.13 |
| Mar 2024 |
984.80 |
840.15 |
860.25 |
38.89 |
32.04 |
33.60 |
13,414.94 |
| Feb 2024 |
1,042.00 |
944.20 |
956.40 |
17.58 |
15.53 |
15.93 |
14,914.32 |
| Jan 2024 |
1,175.00 |
967.00 |
1,039.75 |
20.23 |
15.56 |
17.32 |
16,214.10 |
| Share Prices Of
2023
|
| Dec 2023 |
1,145.15 |
941.80 |
1,028.40 |
19.72 |
15.27 |
17.13 |
16,037.11 |
| Nov 2023 |
963.00 |
857.00 |
958.30 |
16.12 |
14.05 |
15.96 |
14,943.95 |
| Oct 2023 |
1,110.00 |
913.00 |
928.55 |
18.90 |
14.95 |
15.47 |
14,480.02 |
| Sep 2023 |
1,115.50 |
937.00 |
1,088.10 |
20.05 |
14.15 |
18.13 |
16,968.08 |
| Aug 2023 |
963.00 |
833.40 |
929.60 |
16.62 |
13.70 |
15.49 |
14,496.40 |
| Jul 2023 |
948.25 |
826.70 |
836.95 |
16.45 |
13.60 |
13.94 |
13,051.59 |
| Jun 2023 |
944.45 |
840.45 |
902.05 |
16.34 |
13.74 |
15.03 |
14,066.77 |
| May 2023 |
868.00 |
773.40 |
859.75 |
14.57 |
12.29 |
14.32 |
13,407.14 |
| Apr 2023 |
870.20 |
748.35 |
817.60 |
14.80 |
12.14 |
13.62 |
12,749.84 |
| Mar 2023 |
875.00 |
730.05 |
748.35 |
14.81 |
11.86 |
12.47 |
11,669.94 |
| Feb 2023 |
910.00 |
808.60 |
815.55 |
14.29 |
12.17 |
12.38 |
12,717.87 |
| Jan 2023 |
918.45 |
841.00 |
863.60 |
14.30 |
12.70 |
13.11 |
13,467.18 |
| Share Prices Of
2022
|
| Dec 2022 |
919.30 |
832.30 |
898.15 |
14.78 |
12.53 |
13.64 |
14,005.96 |
| Nov 2022 |
1,066.95 |
833.95 |
869.45 |
16.48 |
11.58 |
13.20 |
13,558.40 |
| Oct 2022 |
1,121.65 |
995.30 |
1,041.55 |
17.22 |
14.98 |
15.82 |
16,242.17 |
| Sep 2022 |
1,121.20 |
976.85 |
1,000.20 |
17.25 |
14.52 |
15.19 |
15,597.35 |
| Aug 2022 |
1,075.00 |
980.70 |
1,046.70 |
16.49 |
14.12 |
15.89 |
16,322.48 |
| Jul 2022 |
1,029.60 |
927.55 |
995.50 |
16.13 |
13.75 |
15.12 |
15,524.06 |
| Jun 2022 |
1,026.10 |
910.00 |
946.00 |
16.05 |
13.42 |
14.36 |
14,752.14 |
| May 2022 |
1,249.00 |
895.25 |
992.45 |
19.64 |
13.14 |
15.07 |
15,476.49 |
| Apr 2022 |
1,263.85 |
1,100.35 |
1,183.40 |
20.23 |
15.94 |
17.97 |
18,454.21 |
| Mar 2022 |
1,215.00 |
917.15 |
1,130.65 |
20.09 |
13.37 |
17.17 |
17,631.62 |
| Feb 2022 |
1,224.00 |
921.85 |
1,045.90 |
30.35 |
21.83 |
25.05 |
16,310.00 |
| Jan 2022 |
1,170.00 |
951.00 |
1,135.65 |
29.10 |
22.35 |
27.20 |
17,709.59 |
| Top |
| |
|
|
|
|
|