Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Dredging Corporation of India Ltd
    Industry   : Miscellaneous  Chairman  : Madhaiyaan Angamuthu
    Home        : Govt of India  Book Value: 439.4107143
    BSE Code  : 523618  Market Cap: 3252.06
    NSE Code  : DREDGECORP  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 1,078.00 794.00 939.95 0.00 0.00 0.00 2,631.86
Mar 2026 1,053.70 761.95 768.10 0.00 0.00 0.00 2,150.68
Feb 2026 1,229.50 903.05 950.30 0.00 0.00 0.00 2,660.84
Jan 2026 1,245.90 893.50 1,127.90 0.00 0.00 0.00 3,158.12
Share Prices Of 2025
Dec 2025 1,070.65 846.70 996.30 0.00 0.00 0.00 2,789.64
Nov 2025 954.95 770.05 857.75 0.00 0.00 0.00 2,401.70
Oct 2025 773.00 561.70 740.80 0.00 0.00 0.00 2,074.24
Sep 2025 723.00 588.60 617.00 0.00 0.00 0.00 1,727.60
Aug 2025 675.00 586.10 587.35 0.00 0.00 0.00 1,644.58
Jul 2025 733.45 665.30 669.50 0.00 0.00 0.00 1,874.60
Jun 2025 822.25 680.30 712.20 0.00 0.00 0.00 1,994.16
May 2025 828.60 545.35 811.00 0.00 0.00 0.00 2,270.80
Apr 2025 640.90 496.30 576.65 0.00 0.00 0.00 1,614.62
Mar 2025 602.35 494.75 544.25 0.00 0.00 0.00 1,523.90
Feb 2025 780.65 502.50 515.45 66.75 40.43 42.54 1,443.26
Jan 2025 877.00 654.30 764.25 75.12 51.01 63.07 2,139.90
Share Prices Of 2024
Dec 2024 969.95 746.50 832.05 82.64 55.88 68.66 2,329.74
Nov 2024 1,079.95 799.25 914.05 90.73 65.30 75.43 2,559.34
Oct 2024 1,209.75 910.20 1,006.45 103.53 71.47 83.06 2,818.06
Sep 2024 985.50 831.10 976.60 82.07 67.48 80.59 2,734.48
Aug 2024 1,202.00 856.00 878.10 102.94 69.11 72.46 2,458.68
Jul 2024 1,455.00 1,076.90 1,207.30 126.39 82.83 99.63 3,380.44
Jun 2024 1,207.60 840.15 1,100.40 106.11 66.42 90.81 3,081.12
May 2024 1,049.95 722.00 889.60 92.70 57.06 73.41 2,490.88
Apr 2024 862.90 677.00 782.95 73.96 53.52 64.61 2,192.26
Mar 2024 740.00 614.75 673.05 63.03 47.41 55.54 1,884.54
Feb 2024 841.00 680.65 704.95 0.00 0.00 0.00 1,973.86
Jan 2024 929.95 586.15 791.85 0.00 0.00 0.00 2,217.18
Share Prices Of 2023
Dec 2023 627.70 506.50 599.35 0.00 0.00 0.00 1,678.18
Nov 2023 546.80 454.10 518.90 0.00 0.00 0.00 1,452.92
Oct 2023 539.00 425.05 467.25 0.00 0.00 0.00 1,308.30
Sep 2023 562.05 451.00 477.15 0.00 0.00 0.00 1,336.02
Aug 2023 548.35 356.70 504.30 0.00 0.00 0.00 1,412.04
Jul 2023 376.00 337.00 371.05 0.00 0.00 0.00 1,038.94
Jun 2023 359.00 313.00 337.50 0.00 0.00 0.00 945.00
May 2023 352.85 309.40 313.70 0.00 0.00 0.00 878.36
Apr 2023 332.75 285.55 323.35 0.00 0.00 0.00 905.38
Mar 2023 359.55 275.45 281.85 0.00 0.00 0.00 789.18
Feb 2023 374.60 320.70 324.25 0.00 0.00 0.00 907.90
Jan 2023 395.65 340.25 364.95 0.00 0.00 0.00 1,021.86
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView