"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

JBM Auto Ltd
Industry : Auto Ancillaries	Chairman : S K Arya
Home : JBM	Book Value: 49.049791
BSE Code : 532605	Market Cap: 16846.67
NSE Code : JBMA	P / E : 127.43

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	664.10	584.05	595.50	123.00	102.01	105.71	14,083.23
Jul 2025	680.00	627.75	639.55	121.78	109.37	113.53	15,124.99
Jun 2025	765.95	636.00	643.45	141.72	112.53	114.22	15,217.22
May 2025	767.05	612.75	716.65	141.15	107.19	127.21	16,948.36
Apr 2025	717.25	490.70	650.90	130.14	72.80	115.54	15,393.41
Mar 2025	673.00	489.30	589.30	121.38	86.05	104.61	13,936.61
Feb 2025	818.50	514.15	516.35	357.06	212.90	214.72	12,211.38
Jan 2025	822.00	663.40	801.65	341.52	297.30	333.37	18,958.56
Share Prices Of 2024
Dec 2024	898.90	757.23	763.95	380.70	312.12	317.69	18,066.98
Nov 2024	825.03	693.98	784.40	350.75	286.53	326.19	18,550.61
Oct 2024	929.58	735.00	807.95	391.53	298.31	335.99	19,107.55
Sep 2024	1,045.00	897.50	899.70	443.69	372.31	374.14	21,277.39
Aug 2024	1,043.45	899.50	959.75	447.44	371.73	399.11	22,697.54
Jul 2024	1,169.23	941.50	1,022.45	497.01	380.20	425.19	24,180.36
Jun 2024	1,127.30	898.43	1,026.28	522.25	346.58	426.78	24,270.82
May 2024	1,078.23	877.00	1,045.43	457.12	339.56	434.74	24,723.70
Apr 2024	971.50	832.55	951.73	412.39	336.76	395.78	22,507.75
Mar 2024	1,100.00	827.53	902.20	468.48	303.99	375.18	21,336.51
Feb 2024	1,208.65	932.83	1,080.18	239.03	168.34	210.36	25,545.52
Jan 2024	1,002.45	744.65	957.83	202.27	133.32	186.53	22,652.01
Share Prices Of 2023
Dec 2023	738.50	615.00	732.95	147.56	118.67	142.74	17,333.85
Nov 2023	660.00	584.28	620.80	131.22	110.24	120.90	14,681.56
Oct 2023	680.00	556.85	601.58	135.16	103.83	117.15	14,226.90
Sep 2023	769.40	665.50	687.38	153.38	127.99	133.86	16,256.02
Aug 2023	803.10	592.93	750.55	165.88	104.47	146.16	17,750.08
Jul 2023	774.18	635.15	702.55	159.10	116.48	136.82	16,614.90
Jun 2023	684.60	399.10	667.83	136.67	77.22	130.05	15,793.68
May 2023	426.50	370.98	405.05	91.67	69.35	78.88	9,579.20
Apr 2023	424.50	322.50	401.03	84.09	57.52	78.10	9,484.01
Mar 2023	336.50	280.03	322.30	68.49	53.67	62.77	7,622.21
Feb 2023	295.35	241.10	286.58	45.87	36.16	43.33	6,777.33
Jan 2023	284.00	247.00	267.10	44.06	35.33	40.38	6,316.76
Share Prices Of 2022
Dec 2022	267.50	200.45	257.75	41.48	29.46	38.97	6,095.64
Nov 2022	222.00	200.53	213.83	34.36	28.69	32.33	5,056.84
Oct 2022	229.10	186.55	203.58	35.18	26.19	30.78	4,814.43
Sep 2022	209.53	180.85	191.33	32.39	27.07	28.92	4,524.73
Aug 2022	222.00	193.13	202.25	34.41	28.40	30.58	4,783.10
Jul 2022	234.00	207.55	214.53	36.81	30.96	32.43	5,073.39
Jun 2022	237.93	184.78	212.55	37.06	27.93	32.13	5,026.69
May 2022	276.75	206.15	214.98	43.25	28.20	32.50	5,084.04
Apr 2022	302.48	217.50	252.75	48.31	31.65	38.21	5,977.39
Mar 2022	249.95	190.55	218.63	40.69	26.57	33.05	5,170.36
Feb 2022	315.00	210.73	215.53	144.64	91.61	95.83	5,097.04
Jan 2022	337.99	221.23	304.11	164.46	87.98	135.21	7,192.03
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView