Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Quint Digital Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Parshotam Das Agarwal
    Home        : Indian Private  Book Value: 63.6364027
    BSE Code  : 539515  Market Cap: 271.44
    NSE Code  :   P / E              : 19.7 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 60.00 43.00 47.84 31.63 20.99 25.08 225.72
May 2025 65.99 56.00 59.00 37.32 28.46 30.93 278.38
Apr 2025 73.00 61.10 63.00 41.69 30.69 33.03 297.25
Mar 2025 78.89 62.20 64.08 46.20 30.64 33.58 302.18
Feb 2025 83.90 61.16 67.55 48.54 26.85 35.39 318.55
Jan 2025 85.00 73.70 78.31 45.62 36.22 41.03 369.29
Share Prices Of 2024
Dec 2024 84.90 66.90 80.73 46.85 32.56 42.29 380.63
Nov 2024 77.80 68.50 72.49 43.57 35.40 37.98 341.78
Oct 2024 83.50 67.75 69.58 44.93 34.56 36.45 328.06
Sep 2024 97.00 79.00 80.65 55.08 40.80 42.24 380.20
Aug 2024 117.50 84.00 94.68 66.55 43.14 49.59 446.34
Jul 2024 96.61 88.00 89.41 51.57 45.70 46.83 421.50
Jun 2024 103.00 80.00 94.91 56.89 35.81 49.71 447.37
May 2024 112.50 87.80 96.20 60.37 45.72 50.38 453.45
Apr 2024 124.00 107.00 109.80 70.79 53.83 57.51 517.55
Mar 2024 137.00 98.00 106.20 76.10 47.68 55.57 500.13
Feb 2024 155.90 120.00 130.65 130.98 89.41 102.37 615.27
Jan 2024 152.80 116.00 139.80 122.60 73.27 109.54 658.36
Share Prices Of 2023
Dec 2023 164.70 142.00 148.10 137.07 108.50 116.03 697.34
Nov 2023 165.00 147.05 148.05 136.60 114.08 115.99 697.11
Oct 2023 177.00 146.00 150.10 139.94 112.16 117.60 706.76
Sep 2023 166.40 147.00 158.90 136.27 112.83 124.46 747.99
Aug 2023 162.00 138.10 155.85 134.35 104.28 122.07 733.63
Jul 2023 169.70 146.20 149.65 142.40 110.36 117.21 704.45
Jun 2023 173.00 138.00 155.50 140.62 105.95 121.68 731.29
May 2023 149.25 109.00 140.40 119.72 78.36 109.86 660.28
Apr 2023 137.95 95.00 108.00 115.02 70.62 84.51 507.91
Mar 2023 135.00 95.00 130.94 116.45 71.25 102.33 615.02
Feb 2023 126.00 79.70 97.75 119.67 60.42 90.56 459.13
Jan 2023 179.70 115.25 123.55 172.38 99.60 114.46 580.31
Share Prices Of 2022
Dec 2022 209.48 140.35 147.00 181.61 126.16 136.18 690.46
Nov 2022 176.15 155.89 174.58 139.91 120.88 137.43 696.77
Oct 2022 175.88 155.43 169.68 144.02 112.47 133.57 677.22
Sep 2022 181.63 162.39 169.30 146.93 122.43 133.26 675.64
Aug 2022 199.82 170.65 178.57 172.31 128.58 140.56 712.65
Jul 2022 193.77 165.80 177.36 153.48 128.23 139.61 707.82
Jun 2022 210.83 154.13 188.26 176.81 116.95 148.18 751.26
May 2022 277.24 162.53 201.86 241.15 125.73 158.88 805.52
Apr 2022 235.00 183.31 202.55 191.68 144.06 159.42 808.27
Mar 2022 351.23 203.67 230.87 297.28 145.79 181.71 921.29
Feb 2022 279.64 186.88 221.76 0.00 0.00 0.00 884.29
Jan 2022 324.23 185.10 242.21 0.00 0.00 0.00 965.84
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView