"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Kotak Mahindra Bank Ltd
Industry : Banks - Private Sector	Chairman : Chandra Sekar Rajan
Home : Kotak Mahindra	Book Value: 135.9070574
BSE Code : 500247	Market Cap: 417612.06
NSE Code : KOTAKBANK	P / E : 28.12

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	429.00	394.70	417.60	30.77	27.25	29.66	415,423.52
Aug 2026	427.55	386.65	418.25	30.67	27.06	29.70	416,060.71
Jul 2026	405.00	368.45	390.20	29.15	25.57	27.71	388,146.41
Jun 2026	413.55	372.05	392.95	29.69	25.94	27.90	390,855.94
May 2026	395.00	363.00	384.70	28.21	25.16	27.32	382,642.20
Apr 2026	386.95	345.40	382.65	27.78	23.65	27.17	380,601.48
Mar 2026	414.15	351.75	353.20	29.49	24.87	25.08	351,309.14
Feb 2026	435.15	403.30	415.30	26.79	24.21	25.19	413,076.36
Jan 2026	445.50	400.55	408.00	28.04	23.80	24.75	405,815.45
Share Prices Of 2025
Dec 2025	441.00	421.84	440.15	26.80	25.34	26.70	437,750.87
Nov 2025	428.20	412.00	424.80	26.17	24.63	25.76	422,411.14
Oct 2025	452.98	395.12	420.39	28.10	22.94	25.49	418,000.11
Sep 2025	412.20	386.19	398.84	25.08	23.06	24.18	396,565.12
Aug 2025	407.48	388.19	392.07	24.95	23.48	23.77	389,820.00
Jul 2025	448.39	386.98	395.72	27.47	22.94	23.99	393,422.83
Jun 2025	446.62	406.68	432.73	27.20	24.51	26.24	430,202.93
May 2025	444.83	410.01	415.14	27.45	24.32	25.17	412,706.60
Apr 2025	460.31	392.01	441.16	28.33	22.84	26.75	438,568.24
Mar 2025	440.55	378.98	434.26	27.10	22.75	26.33	431,702.86
Feb 2025	398.94	374.38	380.15	28.92	26.57	27.43	377,905.24
Jan 2025	387.60	342.21	380.53	28.51	24.15	27.45	378,283.00
Share Prices Of 2024
Dec 2024	362.52	346.85	357.26	26.28	24.89	25.77	355,147.46
Nov 2024	361.15	335.82	353.36	26.40	24.10	25.49	351,268.84
Oct 2024	383.18	344.78	346.10	27.72	24.78	24.97	344,051.81
Sep 2024	390.60	350.24	370.48	28.39	24.80	26.73	368,279.35
Aug 2024	365.40	348.82	356.24	26.50	25.11	25.70	354,123.94
Jul 2024	373.93	345.89	361.33	27.30	24.72	26.07	359,183.70
Jun 2024	369.50	320.44	360.60	27.31	22.60	26.01	358,427.62
May 2024	344.38	308.83	335.94	25.00	22.23	24.23	333,916.18
Apr 2024	369.10	321.00	324.75	26.66	23.11	23.43	322,790.33
Mar 2024	360.70	338.21	357.16	26.28	23.88	25.76	355,002.91
Feb 2024	369.99	333.36	338.16	34.11	29.87	30.74	336,113.28
Jan 2024	383.74	350.52	364.91	35.02	31.60	33.17	362,701.37
Share Prices Of 2023
Dec 2023	385.20	349.52	381.62	35.12	31.71	34.69	379,263.93
Nov 2023	356.80	343.60	351.10	32.80	31.13	31.91	348,911.20
Oct 2023	356.00	337.64	347.83	32.52	30.43	31.61	345,661.58
Sep 2023	367.11	345.80	347.14	33.58	31.37	31.55	344,961.88
Aug 2023	373.18	349.40	351.92	34.20	31.69	31.99	349,711.89
Jul 2023	397.40	367.24	371.30	36.41	32.91	33.75	368,964.33
Jun 2023	395.55	363.17	369.44	36.85	32.51	33.57	367,077.81
May 2023	412.60	379.30	398.92	38.77	34.23	36.24	396,250.25
Apr 2023	388.68	346.81	387.54	35.41	31.30	35.21	384,935.07
Mar 2023	352.89	328.84	346.70	32.30	29.81	31.50	344,369.58
Feb 2023	360.79	337.61	345.80	42.25	38.76	40.15	343,466.69
Jan 2023	367.30	336.99	346.05	43.00	38.18	40.18	343,704.15
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481