 |
|
|
| Share Prices |
|
| Kotak Mahindra Bank Ltd | | Industry : Banks - Private Sector | Chairman : Chandra Shekhar Rajan | | Home : Kotak Mahindra | Book Value: 125.8313888 | | BSE Code : 500247 | Market Cap: 380601.48 | | NSE Code : KOTAKBANK | P / E : 28.12 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
386.95 |
345.40 |
382.65 |
23.71 |
20.18 |
23.18 |
380,601.48 |
| Mar 2026 |
414.15 |
351.75 |
353.20 |
25.16 |
21.22 |
21.40 |
351,309.14 |
| Feb 2026 |
435.15 |
403.30 |
415.30 |
26.76 |
24.17 |
25.16 |
413,076.36 |
| Jan 2026 |
445.50 |
400.55 |
408.00 |
28.00 |
23.77 |
24.72 |
405,815.45 |
| Share Prices Of
2025
|
| Dec 2025 |
441.00 |
421.84 |
440.15 |
26.76 |
25.30 |
26.66 |
437,750.87 |
| Nov 2025 |
428.20 |
412.00 |
424.80 |
26.14 |
24.60 |
25.73 |
422,411.14 |
| Oct 2025 |
452.98 |
395.12 |
420.39 |
28.06 |
22.91 |
25.46 |
418,000.11 |
| Sep 2025 |
412.20 |
386.19 |
398.84 |
25.05 |
23.04 |
24.15 |
396,565.12 |
| Aug 2025 |
407.48 |
388.19 |
392.07 |
24.92 |
23.45 |
23.74 |
389,820.00 |
| Jul 2025 |
448.39 |
386.98 |
395.72 |
27.43 |
22.92 |
23.96 |
393,422.83 |
| Jun 2025 |
446.62 |
406.68 |
432.73 |
27.16 |
24.48 |
26.20 |
430,202.93 |
| May 2025 |
444.83 |
410.01 |
415.14 |
27.42 |
24.29 |
25.14 |
412,706.60 |
| Apr 2025 |
460.31 |
392.01 |
441.16 |
28.29 |
22.81 |
26.71 |
438,568.24 |
| Mar 2025 |
440.55 |
378.98 |
434.26 |
27.07 |
22.73 |
26.29 |
431,702.86 |
| Feb 2025 |
398.94 |
374.38 |
380.15 |
28.92 |
26.57 |
27.43 |
377,905.24 |
| Jan 2025 |
387.60 |
342.21 |
380.53 |
28.51 |
24.15 |
27.45 |
378,283.00 |
| Share Prices Of
2024
|
| Dec 2024 |
362.52 |
346.85 |
357.26 |
26.28 |
24.89 |
25.77 |
355,147.46 |
| Nov 2024 |
361.15 |
335.82 |
353.36 |
26.40 |
24.10 |
25.49 |
351,268.84 |
| Oct 2024 |
383.18 |
344.78 |
346.10 |
27.72 |
24.78 |
24.97 |
344,051.81 |
| Sep 2024 |
390.60 |
350.24 |
370.48 |
28.39 |
24.80 |
26.73 |
368,279.35 |
| Aug 2024 |
365.40 |
348.82 |
356.24 |
26.50 |
25.11 |
25.70 |
354,123.94 |
| Jul 2024 |
373.93 |
345.89 |
361.33 |
27.30 |
24.72 |
26.07 |
359,183.70 |
| Jun 2024 |
369.50 |
320.44 |
360.60 |
27.31 |
22.60 |
26.01 |
358,427.62 |
| May 2024 |
344.38 |
308.83 |
335.94 |
25.00 |
22.23 |
24.23 |
333,916.18 |
| Apr 2024 |
369.10 |
321.00 |
324.75 |
26.66 |
23.11 |
23.43 |
322,790.33 |
| Mar 2024 |
360.70 |
338.21 |
357.16 |
26.28 |
23.88 |
25.76 |
355,002.91 |
| Feb 2024 |
369.99 |
333.36 |
338.16 |
34.11 |
29.87 |
30.74 |
336,113.28 |
| Jan 2024 |
383.74 |
350.52 |
364.91 |
35.02 |
31.60 |
33.17 |
362,701.37 |
| Share Prices Of
2023
|
| Dec 2023 |
385.20 |
349.52 |
381.62 |
35.12 |
31.71 |
34.69 |
379,263.93 |
| Nov 2023 |
356.80 |
343.60 |
351.10 |
32.80 |
31.13 |
31.91 |
348,911.20 |
| Oct 2023 |
356.00 |
337.64 |
347.83 |
32.52 |
30.43 |
31.61 |
345,661.58 |
| Sep 2023 |
367.11 |
345.80 |
347.14 |
33.58 |
31.37 |
31.55 |
344,961.88 |
| Aug 2023 |
373.18 |
349.40 |
351.92 |
34.20 |
31.69 |
31.99 |
349,711.89 |
| Jul 2023 |
397.40 |
367.24 |
371.30 |
36.41 |
32.91 |
33.75 |
368,964.33 |
| Jun 2023 |
395.55 |
363.17 |
369.44 |
36.85 |
32.51 |
33.57 |
367,077.81 |
| May 2023 |
412.60 |
379.30 |
398.92 |
38.77 |
34.23 |
36.24 |
396,250.25 |
| Apr 2023 |
388.68 |
346.81 |
387.54 |
35.41 |
31.30 |
35.21 |
384,935.07 |
| Mar 2023 |
352.89 |
328.84 |
346.70 |
32.30 |
29.81 |
31.50 |
344,369.58 |
| Feb 2023 |
360.79 |
337.61 |
345.80 |
42.25 |
38.76 |
40.15 |
343,466.69 |
| Jan 2023 |
367.30 |
336.99 |
346.05 |
43.00 |
38.18 |
40.18 |
343,704.15 |
| Top |
| |
|
|
|
|
|
|