"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

IIFL Finance Ltd
Industry : Finance & Investments	Chairman :
Home : India Infoline	Book Value: 161.8898204
BSE Code : 532636	Market Cap: 24262.7
NSE Code : IIFL	P / E : 60.98

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	551.70	442.50	534.70	95.13	72.33	89.36	22,730.21
Sep 2025	458.50	418.40	451.10	77.37	69.74	75.36	19,171.33
Aug 2025	475.35	419.60	427.45	80.07	65.44	71.41	18,166.23
Jul 2025	538.15	454.80	476.00	91.40	72.80	79.51	20,226.69
Jun 2025	495.45	422.55	472.50	84.74	69.54	78.93	20,077.96
May 2025	439.50	336.85	436.10	73.98	51.52	72.84	18,528.14
Apr 2025	383.00	305.55	358.75	64.41	47.97	59.92	15,241.84
Mar 2025	344.40	280.95	327.25	58.77	46.47	54.61	13,892.30
Feb 2025	372.50	299.80	302.20	28.27	21.85	22.45	12,828.89
Jan 2025	440.60	325.95	356.25	34.24	22.57	26.47	15,122.08
Share Prices Of 2024
Dec 2024	454.10	401.90	413.15	34.43	29.42	30.70	17,537.37
Nov 2024	475.60	403.05	420.15	36.79	29.50	31.21	17,833.49
Oct 2024	483.00	391.50	436.70	36.95	27.95	32.44	18,535.96
Sep 2024	560.50	444.55	463.20	43.95	32.09	34.40	19,650.90
Aug 2024	479.70	397.00	456.85	37.29	29.15	33.92	19,381.51
Jul 2024	535.65	408.45	442.00	40.69	27.50	32.82	18,749.24
Jun 2024	521.90	341.00	517.45	39.08	22.57	38.42	21,949.76
May 2024	418.50	367.00	398.95	33.37	26.26	29.61	16,915.60
Apr 2024	436.59	332.57	405.55	30.40	22.66	30.10	17,195.45
Mar 2024	615.74	304.25	330.19	43.36	18.61	22.70	12,970.74
Feb 2024	615.60	546.83	572.57	31.51	26.19	28.00	22,488.43
Jan 2024	650.71	571.45	605.84	33.34	27.26	29.63	23,795.01
Share Prices Of 2023
Dec 2023	653.67	535.18	580.00	32.35	25.17	28.35	22,770.60
Nov 2023	626.23	561.40	589.23	30.80	27.36	28.80	23,132.86
Oct 2023	683.98	565.43	602.24	35.01	26.85	29.43	23,632.30
Sep 2023	629.39	553.78	580.58	32.24	26.38	28.37	22,782.36
Aug 2023	615.26	538.14	589.13	30.70	26.00	28.76	23,101.30
Jul 2023	578.64	483.21	573.93	29.05	23.46	28.02	22,505.24
Jun 2023	509.58	427.41	490.64	25.40	20.77	23.94	19,224.47
May 2023	473.01	419.79	431.88	24.10	20.35	21.07	16,922.02
Apr 2023	473.94	433.92	460.87	23.77	20.86	22.48	18,051.42
Mar 2023	482.63	396.67	474.08	23.96	18.78	23.12	18,568.81
Feb 2023	522.94	408.71	416.73	28.46	21.06	21.89	16,314.56
Jan 2023	512.06	441.74	499.68	27.57	22.91	26.25	19,561.88
Share Prices Of 2022
Dec 2022	505.94	422.51	467.04	28.18	20.24	24.52	18,269.72
Nov 2022	473.89	384.14	453.59	26.38	19.96	23.81	17,743.49
Oct 2022	412.16	331.06	407.45	21.88	16.96	21.38	15,935.62
Sep 2022	378.80	320.57	341.50	20.18	16.74	17.92	13,352.49
Aug 2022	347.23	314.01	334.75	18.54	16.23	17.56	13,088.55
Jul 2022	353.55	307.90	335.92	19.20	15.35	17.62	13,134.12
Jun 2022	361.32	296.53	314.31	19.93	15.30	16.49	12,288.38
May 2022	347.91	274.68	312.95	19.25	13.26	16.42	12,235.21
Apr 2022	383.80	277.06	338.20	21.56	14.20	17.74	13,217.63
Mar 2022	300.37	261.81	276.86	16.17	13.65	14.52	10,820.46
Feb 2022	364.04	275.99	290.17	53.85	35.22	37.62	11,337.17
Jan 2022	320.52	269.53	303.28	43.91	33.88	39.32	11,849.48
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView