Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Deccan Bearings Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 0.3358808
    BSE Code  : 505703  Market Cap: 22.6
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 103.53 98.60 103.53 0.00 0.00 0.00 22.60
May 2025 98.72 98.60 98.60 0.00 0.00 0.00 21.53
Apr 2025 98.72 81.23 98.72 0.00 0.00 0.00 21.55
Mar 2025 90.00 90.00 90.00 0.00 0.00 0.00 19.65
Jan 2025 92.16 92.16 92.16 0.00 0.00 0.00 20.12
Share Prices Of 2024
Dec 2024 92.16 87.78 92.16 0.00 0.00 0.00 20.12
Nov 2024 87.78 87.78 87.78 0.00 0.00 0.00 19.17
Oct 2024 87.78 83.60 87.78 0.00 0.00 0.00 19.17
Sep 2024 83.60 83.60 83.60 0.00 0.00 0.00 18.25
Aug 2024 83.60 75.64 83.60 0.00 0.00 0.00 18.25
Jul 2024 72.22 62.03 72.22 0.00 0.00 0.00 15.77
Jun 2024 65.84 56.85 63.13 0.00 0.00 0.00 13.78
May 2024 64.97 55.14 60.74 0.00 0.00 0.00 13.26
Apr 2024 59.68 58.90 58.90 0.00 0.00 0.00 12.86
Mar 2024 62.82 62.82 62.82 0.00 0.00 0.00 13.72
Feb 2024 73.08 43.90 66.12 0.00 0.00 0.00 14.44
Jan 2024 49.00 35.87 46.20 0.00 0.00 0.00 10.09
Share Prices Of 2023
Dec 2023 43.89 36.10 36.10 0.00 0.00 0.00 7.88
Nov 2023 42.21 34.90 39.85 0.00 0.00 0.00 8.70
Oct 2023 40.80 33.25 36.73 0.00 0.00 0.00 8.02
Sep 2023 51.50 39.72 39.80 0.00 0.00 0.00 8.69
Aug 2023 52.00 50.20 51.50 0.00 0.00 0.00 11.24
Jul 2023 52.50 45.65 50.50 0.00 0.00 0.00 11.03
Jun 2023 48.10 39.00 48.05 0.00 0.00 0.00 10.49
May 2023 48.30 42.00 43.00 0.00 0.00 0.00 9.39
Apr 2023 45.15 37.37 43.00 0.00 0.00 0.00 9.39
Mar 2023 44.20 32.34 41.40 0.00 0.00 0.00 9.04
Feb 2023 36.00 32.60 34.70 0.00 0.00 0.00 7.58
Jan 2023 50.40 31.95 33.60 0.00 0.00 0.00 7.34
Share Prices Of 2022
Dec 2022 31.50 20.50 31.50 0.00 0.00 0.00 6.88
Nov 2022 46.25 26.90 26.90 0.00 0.00 0.00 5.87
Oct 2022 53.55 34.10 48.65 0.00 0.00 0.00 10.62
Sep 2022 34.40 24.70 32.50 0.00 0.00 0.00 7.10
Aug 2022 48.00 31.80 31.80 0.00 0.00 0.00 6.94
Jun 2022 50.50 50.50 50.50 0.00 0.00 0.00 11.03
May 2022 54.50 49.50 53.15 0.00 0.00 0.00 11.60
Apr 2022 47.15 21.90 47.15 0.00 0.00 0.00 10.29
Mar 2022 21.46 14.55 21.46 0.00 0.00 0.00 4.69
Feb 2022 13.86 10.37 13.86 0.00 0.00 0.00 3.03
Jan 2022 9.88 8.15 9.88 0.00 0.00 0.00 2.16
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView