 |
|
|
| Share Prices |
|
| Satani Bearings Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 17.70185 | | BSE Code : 505703 | Market Cap: 586 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
302.40 |
290.70 |
293.00 |
0.00 |
0.00 |
0.00 |
586.00 |
| Feb 2026 |
299.55 |
292.20 |
299.55 |
0.00 |
0.00 |
0.00 |
599.10 |
| Jan 2026 |
310.25 |
244.80 |
301.10 |
0.00 |
0.00 |
0.00 |
602.20 |
| Share Prices Of
2025
|
| Dec 2025 |
233.80 |
107.35 |
233.80 |
0.00 |
0.00 |
0.00 |
467.60 |
| Nov 2025 |
113.90 |
104.00 |
113.00 |
0.00 |
0.00 |
0.00 |
226.00 |
| Oct 2025 |
108.50 |
108.50 |
108.50 |
0.00 |
0.00 |
0.00 |
217.00 |
| Sep 2025 |
108.50 |
103.10 |
108.50 |
0.00 |
0.00 |
0.00 |
217.00 |
| Aug 2025 |
103.35 |
103.35 |
103.35 |
0.00 |
0.00 |
0.00 |
206.70 |
| Jul 2025 |
108.70 |
103.30 |
103.35 |
0.00 |
0.00 |
0.00 |
206.70 |
| Jun 2025 |
103.53 |
98.60 |
103.53 |
0.00 |
0.00 |
0.00 |
104.93 |
| May 2025 |
98.72 |
98.60 |
98.60 |
0.00 |
0.00 |
0.00 |
21.53 |
| Apr 2025 |
98.72 |
81.23 |
98.72 |
0.00 |
0.00 |
0.00 |
21.55 |
| Mar 2025 |
90.00 |
90.00 |
90.00 |
0.00 |
0.00 |
0.00 |
19.65 |
| Jan 2025 |
92.16 |
92.16 |
92.16 |
0.00 |
0.00 |
0.00 |
20.12 |
| Share Prices Of
2024
|
| Dec 2024 |
92.16 |
87.78 |
92.16 |
0.00 |
0.00 |
0.00 |
20.12 |
| Nov 2024 |
87.78 |
87.78 |
87.78 |
0.00 |
0.00 |
0.00 |
19.17 |
| Oct 2024 |
87.78 |
83.60 |
87.78 |
0.00 |
0.00 |
0.00 |
19.17 |
| Sep 2024 |
83.60 |
83.60 |
83.60 |
0.00 |
0.00 |
0.00 |
18.25 |
| Aug 2024 |
83.60 |
75.64 |
83.60 |
0.00 |
0.00 |
0.00 |
18.25 |
| Jul 2024 |
72.22 |
62.03 |
72.22 |
0.00 |
0.00 |
0.00 |
15.77 |
| Jun 2024 |
65.84 |
56.85 |
63.13 |
0.00 |
0.00 |
0.00 |
13.78 |
| May 2024 |
64.97 |
55.14 |
60.74 |
0.00 |
0.00 |
0.00 |
13.26 |
| Apr 2024 |
59.68 |
58.90 |
58.90 |
0.00 |
0.00 |
0.00 |
12.86 |
| Mar 2024 |
62.82 |
62.82 |
62.82 |
0.00 |
0.00 |
0.00 |
13.72 |
| Feb 2024 |
73.08 |
43.90 |
66.12 |
0.00 |
0.00 |
0.00 |
14.44 |
| Jan 2024 |
49.00 |
35.87 |
46.20 |
0.00 |
0.00 |
0.00 |
10.09 |
| Share Prices Of
2023
|
| Dec 2023 |
43.89 |
36.10 |
36.10 |
0.00 |
0.00 |
0.00 |
7.88 |
| Nov 2023 |
42.21 |
34.90 |
39.85 |
0.00 |
0.00 |
0.00 |
8.70 |
| Oct 2023 |
40.80 |
33.25 |
36.73 |
0.00 |
0.00 |
0.00 |
8.02 |
| Sep 2023 |
51.50 |
39.72 |
39.80 |
0.00 |
0.00 |
0.00 |
8.69 |
| Aug 2023 |
52.00 |
50.20 |
51.50 |
0.00 |
0.00 |
0.00 |
11.24 |
| Jul 2023 |
52.50 |
45.65 |
50.50 |
0.00 |
0.00 |
0.00 |
11.03 |
| Jun 2023 |
48.10 |
39.00 |
48.05 |
0.00 |
0.00 |
0.00 |
10.49 |
| May 2023 |
48.30 |
42.00 |
43.00 |
0.00 |
0.00 |
0.00 |
9.39 |
| Apr 2023 |
45.15 |
37.37 |
43.00 |
0.00 |
0.00 |
0.00 |
9.39 |
| Mar 2023 |
44.20 |
32.34 |
41.40 |
0.00 |
0.00 |
0.00 |
9.04 |
| Feb 2023 |
36.00 |
32.60 |
34.70 |
0.00 |
0.00 |
0.00 |
7.58 |
| Jan 2023 |
50.40 |
31.95 |
33.60 |
0.00 |
0.00 |
0.00 |
7.34 |
| Top |
| |
|
|
|
|
|
|