Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Acme Resources Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 27.3375932
    BSE Code  : 539391  Market Cap: 105.5
    NSE Code  :   P / E              : 63.05 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 42.16 36.20 40.75 76.76 59.81 72.35 104.91
Sep 2025 41.73 36.55 39.00 76.42 63.62 69.24 100.40
Aug 2025 41.14 36.01 37.98 74.99 60.62 67.43 97.78
Jul 2025 43.50 38.51 39.36 79.05 63.95 69.88 101.33
Jun 2025 42.31 37.50 42.31 75.12 64.10 75.12 108.92
May 2025 41.50 36.58 38.61 76.25 64.16 68.55 99.40
Apr 2025 42.49 37.06 39.87 79.88 60.25 70.79 102.64
Mar 2025 43.38 37.05 40.00 81.49 65.29 71.02 102.98
Feb 2025 45.88 37.28 40.98 0.00 0.00 0.00 105.50
Jan 2025 52.70 36.79 40.79 0.00 0.00 0.00 105.01
Share Prices Of 2024
Dec 2024 72.24 48.50 49.08 0.00 0.00 0.00 126.35
Nov 2024 84.04 34.32 76.04 0.00 0.00 0.00 195.76
Oct 2024 37.24 30.80 33.65 0.00 0.00 0.00 86.63
Sep 2024 39.27 34.30 35.85 0.00 0.00 0.00 92.29
Aug 2024 44.34 33.03 35.55 0.00 0.00 0.00 91.52
Jul 2024 64.08 32.87 42.65 0.00 0.00 0.00 109.80
Jun 2024 35.99 31.48 33.33 0.00 0.00 0.00 85.80
May 2024 39.70 32.51 33.05 0.00 0.00 0.00 85.08
Apr 2024 41.99 35.69 37.02 0.00 0.00 0.00 95.30
Mar 2024 48.16 32.68 42.84 0.00 0.00 0.00 110.29
Feb 2024 76.48 49.14 49.14 18.46 11.40 11.40 126.51
Jan 2024 74.99 35.35 74.99 17.39 7.84 17.39 193.05
Share Prices Of 2023
Dec 2023 39.29 31.25 36.72 9.87 6.87 8.52 94.53
Nov 2023 37.42 23.01 37.42 8.68 5.00 8.68 96.33
Oct 2023 27.55 22.01 24.95 7.00 4.63 5.79 64.23
Sep 2023 31.06 22.32 23.15 7.46 4.99 5.37 59.60
Aug 2023 28.45 22.28 28.45 6.60 4.77 6.60 73.24
Jul 2023 30.48 25.97 25.97 7.07 6.02 6.02 66.86
Jun 2023 31.80 18.50 31.10 7.54 3.89 7.21 80.06
May 2023 19.45 15.54 19.45 4.51 3.30 4.51 50.07
Apr 2023 17.50 13.85 16.35 4.47 3.06 3.79 42.09
Mar 2023 20.40 13.83 13.85 5.22 3.20 3.21 35.66
Feb 2023 19.45 16.10 19.45 46.80 37.12 46.80 50.07
Jan 2023 20.80 17.95 18.90 54.50 43.07 45.47 48.66
Share Prices Of 2022
Dec 2022 20.90 17.65 19.40 51.27 39.04 46.68 49.94
Nov 2022 23.35 18.05 20.00 58.43 40.20 48.12 51.49
Oct 2022 21.95 18.05 20.90 53.05 40.10 50.29 53.80
Sep 2022 24.20 18.35 21.20 64.05 40.61 51.01 54.58
Aug 2022 22.80 16.10 22.10 56.59 35.23 53.17 56.89
Jul 2022 19.15 15.20 17.60 48.08 34.74 42.35 45.31
Jun 2022 21.74 14.21 16.00 57.34 31.16 38.50 41.19
May 2022 17.65 13.05 14.90 45.56 28.55 35.85 38.36
Apr 2022 17.85 15.45 16.00 43.81 35.89 38.50 41.19
Mar 2022 20.50 15.90 16.20 53.78 37.55 38.98 41.71
Feb 2022 25.05 15.20 15.90 0.00 0.00 0.00 40.93
Jan 2022 36.20 20.75 20.75 0.00 0.00 0.00 53.42
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView