|
|
| Share Prices |
|
| United Breweries Ltd | | Industry : Breweries & Distilleries | Chairman : Anand Kripalu | | Home : MNC Associate | Book Value: 164.0959155 | | BSE Code : 532478 | Market Cap: 47908.89 | | NSE Code : UBL | P / E : 126.09 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
1,845.90 |
1,739.60 |
1,797.10 |
106.61 |
99.01 |
103.44 |
47,516.25 |
| Sep 2025 |
1,873.35 |
1,761.15 |
1,799.85 |
110.36 |
100.10 |
103.60 |
47,588.96 |
| Aug 2025 |
1,950.00 |
1,823.00 |
1,848.75 |
113.79 |
103.17 |
106.42 |
48,881.90 |
| Jul 2025 |
2,106.00 |
1,921.15 |
1,946.15 |
126.63 |
109.16 |
112.02 |
51,457.21 |
| Jun 2025 |
2,133.45 |
1,912.10 |
1,955.80 |
127.02 |
108.71 |
112.58 |
51,712.36 |
| May 2025 |
2,244.00 |
1,970.00 |
1,978.80 |
133.80 |
112.89 |
113.90 |
52,320.49 |
| Apr 2025 |
2,291.05 |
1,878.65 |
2,159.20 |
135.38 |
104.57 |
124.29 |
57,090.36 |
| Mar 2025 |
2,033.30 |
1,848.10 |
2,000.75 |
120.68 |
102.29 |
115.16 |
52,900.86 |
| Feb 2025 |
2,299.40 |
1,922.00 |
1,946.15 |
155.99 |
122.67 |
125.78 |
51,457.21 |
| Jan 2025 |
2,164.00 |
1,915.55 |
2,146.05 |
141.02 |
122.77 |
138.69 |
56,742.67 |
| Share Prices Of
2024
|
| Dec 2024 |
2,069.55 |
1,932.10 |
2,035.65 |
134.91 |
123.47 |
131.56 |
53,823.63 |
| Nov 2024 |
1,995.00 |
1,810.00 |
1,950.90 |
133.09 |
115.76 |
126.08 |
51,582.80 |
| Oct 2024 |
2,181.00 |
1,897.70 |
1,920.95 |
142.29 |
120.51 |
124.15 |
50,790.91 |
| Sep 2024 |
2,202.90 |
2,005.30 |
2,174.60 |
143.83 |
129.42 |
140.54 |
57,497.54 |
| Aug 2024 |
2,085.00 |
1,887.40 |
2,048.80 |
137.13 |
121.56 |
132.41 |
54,171.33 |
| Jul 2024 |
2,144.00 |
1,968.25 |
2,013.65 |
145.88 |
125.46 |
130.14 |
53,241.94 |
| Jun 2024 |
2,178.00 |
1,831.00 |
1,986.30 |
143.94 |
112.19 |
128.37 |
52,518.79 |
| May 2024 |
2,071.15 |
1,831.00 |
1,859.30 |
135.02 |
117.64 |
120.16 |
49,160.85 |
| Apr 2024 |
2,106.70 |
1,736.80 |
2,039.00 |
141.85 |
109.17 |
131.78 |
53,912.21 |
| Mar 2024 |
1,750.00 |
1,667.75 |
1,732.35 |
114.43 |
104.41 |
111.96 |
45,804.23 |
| Feb 2024 |
1,882.55 |
1,645.80 |
1,696.75 |
162.27 |
132.69 |
137.58 |
44,862.94 |
| Jan 2024 |
1,913.50 |
1,773.00 |
1,807.50 |
157.31 |
142.25 |
146.56 |
47,791.23 |
| Share Prices Of
2023
|
| Dec 2023 |
1,789.80 |
1,642.55 |
1,784.25 |
145.57 |
130.90 |
144.67 |
47,176.49 |
| Nov 2023 |
1,660.00 |
1,548.10 |
1,646.85 |
135.67 |
124.28 |
133.53 |
43,543.56 |
| Oct 2023 |
1,654.90 |
1,540.05 |
1,614.60 |
139.27 |
124.09 |
130.92 |
42,690.86 |
| Sep 2023 |
1,685.00 |
1,511.20 |
1,558.70 |
137.12 |
119.81 |
126.38 |
41,212.83 |
| Aug 2023 |
1,607.00 |
1,494.45 |
1,515.80 |
132.29 |
118.31 |
122.91 |
40,078.53 |
| Jul 2023 |
1,573.95 |
1,470.70 |
1,541.95 |
127.98 |
118.35 |
125.03 |
40,769.95 |
| Jun 2023 |
1,524.00 |
1,433.30 |
1,512.30 |
126.10 |
115.54 |
122.62 |
39,985.99 |
| May 2023 |
1,494.95 |
1,342.25 |
1,455.45 |
125.46 |
104.43 |
118.01 |
38,482.85 |
| Apr 2023 |
1,482.60 |
1,354.35 |
1,480.10 |
120.42 |
108.51 |
120.01 |
39,134.61 |
| Mar 2023 |
1,478.40 |
1,398.50 |
1,424.90 |
122.53 |
112.74 |
115.54 |
37,675.09 |
| Feb 2023 |
1,639.75 |
1,421.25 |
1,445.60 |
123.64 |
102.02 |
104.74 |
38,222.41 |
| Jan 2023 |
1,695.45 |
1,529.50 |
1,591.20 |
123.41 |
109.94 |
115.29 |
42,072.15 |
| Share Prices Of
2022
|
| Dec 2022 |
1,805.00 |
1,600.05 |
1,698.15 |
132.50 |
108.85 |
123.04 |
44,899.96 |
| Nov 2022 |
1,727.50 |
1,626.25 |
1,688.75 |
127.91 |
115.60 |
122.36 |
44,651.42 |
| Oct 2022 |
1,754.00 |
1,591.25 |
1,653.55 |
128.15 |
113.48 |
119.81 |
43,720.71 |
| Sep 2022 |
1,731.70 |
1,609.40 |
1,708.40 |
127.88 |
113.99 |
123.78 |
45,170.98 |
| Aug 2022 |
1,720.45 |
1,570.95 |
1,641.20 |
128.47 |
113.47 |
118.91 |
43,394.17 |
| Jul 2022 |
1,709.80 |
1,440.00 |
1,622.65 |
129.45 |
100.68 |
117.57 |
42,903.70 |
| Jun 2022 |
1,559.85 |
1,410.70 |
1,458.10 |
114.92 |
99.78 |
105.64 |
38,552.91 |
| May 2022 |
1,603.20 |
1,407.70 |
1,540.75 |
120.18 |
97.36 |
111.63 |
40,738.22 |
| Apr 2022 |
1,615.00 |
1,450.85 |
1,585.75 |
119.17 |
104.35 |
114.89 |
41,928.05 |
| Mar 2022 |
1,520.55 |
1,274.60 |
1,488.80 |
119.97 |
90.26 |
107.87 |
39,364.64 |
| Feb 2022 |
1,676.00 |
1,455.00 |
1,500.85 |
380.39 |
326.05 |
338.74 |
39,683.25 |
| Jan 2022 |
1,682.35 |
1,474.80 |
1,620.00 |
393.19 |
315.07 |
365.63 |
42,833.63 |
| Top |
| |
|
|
|
|
|