Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Hindustan Zinc Ltd
    Industry   : Mining / Minerals / Metals  Chairman  : Priya Agarwal
    Home        : Vedanta  Book Value: 32.2225702
    BSE Code  : 500188  Market Cap: 240399.52
    NSE Code  : HINDZINC  P / E              : 20.6 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 732.60 588.20 628.85 31.01 23.32 25.73 265,709.19
Share Prices Of 2025
Dec 2025 656.25 482.15 612.30 28.49 19.39 25.05 258,716.28
Nov 2025 503.85 453.50 485.45 20.97 18.54 19.86 205,118.11
Oct 2025 525.70 468.05 476.25 22.36 19.02 19.48 201,230.82
Sep 2025 483.70 424.35 482.45 19.84 16.91 19.74 203,850.52
Aug 2025 436.80 413.40 419.20 17.95 16.83 17.15 177,125.37
Jul 2025 453.80 415.30 424.50 18.86 16.60 17.37 179,364.79
Jun 2025 546.95 434.90 450.85 22.93 17.64 18.45 190,498.51
May 2025 469.80 399.80 458.25 19.71 16.02 18.75 193,625.24
Apr 2025 468.25 385.05 438.80 19.53 14.93 17.95 185,407.00
Mar 2025 477.65 378.65 462.00 20.55 15.14 18.90 195,209.74
Feb 2025 469.35 390.00 390.75 25.62 21.16 21.24 165,104.34
Jan 2025 480.30 414.85 449.90 26.89 22.29 24.45 190,097.10
Share Prices Of 2024
Dec 2024 516.00 430.25 443.70 28.43 23.21 24.12 187,477.40
Nov 2024 565.00 483.25 504.65 31.01 26.07 27.43 213,230.72
Oct 2024 575.00 490.05 552.40 32.08 26.39 30.02 233,406.62
Sep 2024 531.25 475.55 522.30 29.37 25.80 28.39 220,688.41
Aug 2024 664.35 488.65 500.00 36.80 26.18 27.18 211,265.95
Jul 2024 717.10 600.00 646.45 40.77 32.40 35.13 273,145.75
Jun 2024 735.35 595.80 668.90 42.21 28.48 36.36 282,631.59
May 2024 807.00 416.50 687.00 45.81 19.97 37.34 290,279.42
Apr 2024 442.40 295.15 426.85 24.92 15.46 23.20 180,357.74
Mar 2024 314.95 285.00 292.25 17.27 15.24 15.88 123,484.95
Feb 2024 321.10 305.25 306.40 13.04 12.16 12.32 129,463.77
Jan 2024 325.10 304.50 317.20 13.22 11.96 12.76 134,027.12
Share Prices Of 2023
Dec 2023 331.80 297.95 318.00 13.59 11.88 12.79 134,365.14
Nov 2023 309.95 291.30 299.70 12.66 11.66 12.06 126,632.81
Oct 2023 324.50 290.55 295.40 13.17 11.52 11.88 124,815.92
Sep 2023 326.00 294.00 308.80 13.20 11.63 12.42 130,477.85
Aug 2023 324.70 312.10 318.30 13.21 12.46 12.80 134,491.90
Jul 2023 344.00 307.95 321.65 13.98 12.33 12.94 135,907.39
Jun 2023 312.80 298.60 307.20 12.76 12.00 12.36 129,801.80
May 2023 317.95 304.30 306.20 12.90 12.21 12.32 129,379.27
Apr 2023 328.45 293.15 314.50 13.26 11.60 12.65 132,886.28
Mar 2023 331.90 292.30 293.40 13.48 11.71 11.80 123,970.86
Feb 2023 349.45 296.10 304.00 15.57 12.73 13.42 128,449.70
Jan 2023 383.00 316.10 332.75 17.15 13.36 14.69 140,597.49
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView