"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Hindustan Zinc Ltd
Industry : Mining / Minerals / Metals	Chairman : Priya Agarwal
Home : Vedanta	Book Value: 32.2225702
BSE Code : 500188	Market Cap: 237188.28
NSE Code : HINDZINC	P / E : 22.68

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	503.85	453.50	485.45	20.97	18.54	19.86	205,118.11
Oct 2025	525.70	468.05	476.25	22.36	19.02	19.48	201,230.82
Sep 2025	483.70	424.35	482.45	19.84	16.91	19.74	203,850.52
Aug 2025	436.80	413.40	419.20	17.95	16.83	17.15	177,125.37
Jul 2025	453.80	415.30	424.50	18.86	16.60	17.37	179,364.79
Jun 2025	546.95	434.90	450.85	22.93	17.64	18.45	190,498.51
May 2025	469.80	399.80	458.25	19.71	16.02	18.75	193,625.24
Apr 2025	468.25	385.05	438.80	19.53	14.93	17.95	185,407.00
Mar 2025	477.65	378.65	462.00	20.55	15.14	18.90	195,209.74
Feb 2025	469.35	390.00	390.75	25.62	21.16	21.24	165,104.34
Jan 2025	480.30	414.85	449.90	26.89	22.29	24.45	190,097.10
Share Prices Of 2024
Dec 2024	516.00	430.25	443.70	28.43	23.21	24.12	187,477.40
Nov 2024	565.00	483.25	504.65	31.01	26.07	27.43	213,230.72
Oct 2024	575.00	490.05	552.40	32.08	26.39	30.02	233,406.62
Sep 2024	531.25	475.55	522.30	29.37	25.80	28.39	220,688.41
Aug 2024	664.35	488.65	500.00	36.80	26.18	27.18	211,265.95
Jul 2024	717.10	600.00	646.45	40.77	32.40	35.13	273,145.75
Jun 2024	735.35	595.80	668.90	42.21	28.48	36.36	282,631.59
May 2024	807.00	416.50	687.00	45.81	19.97	37.34	290,279.42
Apr 2024	442.40	295.15	426.85	24.92	15.46	23.20	180,357.74
Mar 2024	314.95	285.00	292.25	17.27	15.24	15.88	123,484.95
Feb 2024	321.10	305.25	306.40	13.04	12.16	12.32	129,463.77
Jan 2024	325.10	304.50	317.20	13.22	11.96	12.76	134,027.12
Share Prices Of 2023
Dec 2023	331.80	297.95	318.00	13.59	11.88	12.79	134,365.14
Nov 2023	309.95	291.30	299.70	12.66	11.66	12.06	126,632.81
Oct 2023	324.50	290.55	295.40	13.17	11.52	11.88	124,815.92
Sep 2023	326.00	294.00	308.80	13.20	11.63	12.42	130,477.85
Aug 2023	324.70	312.10	318.30	13.21	12.46	12.80	134,491.90
Jul 2023	344.00	307.95	321.65	13.98	12.33	12.94	135,907.39
Jun 2023	312.80	298.60	307.20	12.76	12.00	12.36	129,801.80
May 2023	317.95	304.30	306.20	12.90	12.21	12.32	129,379.27
Apr 2023	328.45	293.15	314.50	13.26	11.60	12.65	132,886.28
Mar 2023	331.90	292.30	293.40	13.48	11.71	11.80	123,970.86
Feb 2023	349.45	296.10	304.00	15.57	12.73	13.42	128,449.70
Jan 2023	383.00	316.10	332.75	17.15	13.36	14.69	140,597.49
Share Prices Of 2022
Dec 2022	333.00	304.25	322.40	15.13	13.38	14.23	136,224.28
Nov 2022	326.80	282.20	307.15	14.58	12.40	13.56	129,780.67
Oct 2022	292.00	264.50	283.50	13.19	11.63	12.51	119,787.79
Sep 2022	295.00	262.95	267.20	13.25	11.44	11.79	112,900.52
Aug 2022	301.50	266.85	285.40	13.72	11.60	12.60	120,590.60
Jul 2022	299.50	242.40	269.80	13.26	10.48	11.91	113,999.11
Jun 2022	311.50	245.25	249.40	13.82	10.76	11.01	105,379.46
May 2022	326.05	279.00	301.10	14.54	12.17	13.29	127,224.36
Apr 2022	356.70	310.35	322.00	15.93	13.26	14.21	136,055.27
Mar 2022	372.15	305.05	309.70	17.98	13.44	13.67	130,858.13
Feb 2022	338.00	295.60	311.80	19.11	16.07	17.07	131,745.45
Jan 2022	335.80	308.40	315.50	18.66	16.66	17.27	133,308.81
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView