Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bharat Heavy Electricals Ltd
    Industry   : Electric Equipment  Chairman  : Shri K Sadashiv Murthy
    Home        : Govt of India  Book Value: 71.177202
    BSE Code  : 500103  Market Cap: 121402.14
    NSE Code  : BHEL  P / E              : 151.59 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 270.25 244.55 245.55 197.05 169.83 171.22 85,502.07
Feb 2026 276.95 241.55 264.85 193.75 161.48 184.68 92,222.45
Jan 2026 305.85 240.40 262.85 214.78 162.56 183.29 91,526.04
Share Prices Of 2025
Dec 2025 295.20 267.75 287.50 208.78 185.35 200.48 100,109.32
Nov 2025 295.20 255.20 290.65 208.89 172.22 202.67 101,206.17
Oct 2025 266.50 229.70 266.25 186.01 159.10 185.66 92,709.94
Sep 2025 242.45 209.30 238.45 171.07 143.88 166.27 83,029.80
Aug 2025 249.75 205.20 207.95 181.49 141.19 145.00 72,409.51
Jul 2025 269.75 234.30 238.30 191.72 159.17 166.17 82,977.57
Jun 2025 272.00 243.55 266.25 193.76 167.42 185.66 92,709.94
May 2025 269.10 210.40 260.30 189.48 142.41 181.51 90,638.11
Apr 2025 235.20 193.00 226.55 166.41 124.90 157.97 78,886.15
Mar 2025 221.90 176.00 216.05 160.82 116.47 150.65 75,229.98
Feb 2025 214.40 177.55 178.90 314.46 240.91 244.59 62,294.11
Jan 2025 236.85 185.20 208.15 333.53 234.58 284.58 72,479.15
Share Prices Of 2024
Dec 2024 256.50 223.65 229.30 357.72 302.79 313.49 79,843.71
Nov 2024 253.80 218.15 251.10 350.72 285.43 343.30 87,434.61
Oct 2024 285.40 210.75 239.05 397.29 279.90 326.82 83,238.72
Sep 2024 291.90 249.65 279.60 406.25 331.36 382.26 97,358.49
Aug 2024 319.90 282.60 290.55 453.74 374.70 397.23 101,171.35
Jul 2024 335.40 282.85 315.50 467.12 355.88 431.34 109,859.10
Jun 2024 320.50 223.95 300.75 451.06 278.57 411.18 104,723.06
May 2024 322.35 267.15 298.95 445.06 355.59 408.72 104,096.28
Apr 2024 284.75 246.30 281.65 393.59 325.95 385.07 98,072.31
Mar 2024 271.90 207.20 247.20 396.06 270.86 337.97 86,076.61
Feb 2024 243.30 201.50 227.45 146.10 110.55 132.09 79,199.53
Jan 2024 234.40 191.90 228.25 139.92 109.65 132.56 79,478.10
Share Prices Of 2023
Dec 2023 199.70 166.00 193.45 119.72 88.71 112.35 67,360.52
Nov 2023 176.50 120.70 170.45 106.14 69.64 98.99 59,351.77
Oct 2023 133.70 113.50 120.90 79.49 63.46 70.21 42,098.15
Sep 2023 148.95 121.35 130.95 92.13 62.84 76.05 45,597.62
Aug 2023 122.00 94.80 121.30 71.26 54.06 70.45 42,237.43
Jul 2023 105.40 86.65 104.07 61.99 50.18 60.44 36,237.83
Jun 2023 90.05 81.80 87.69 53.91 47.41 50.93 30,534.21
May 2023 87.90 77.30 81.85 52.17 41.81 47.53 28,500.69
Apr 2023 78.60 67.63 78.36 45.79 37.61 45.51 27,285.45
Mar 2023 79.90 69.59 70.13 47.91 38.65 40.73 24,419.71
Feb 2023 79.65 66.30 69.75 72.11 56.34 59.94 24,287.39
Jan 2023 83.50 71.70 78.50 73.29 60.27 67.46 27,334.20
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView