|
|
| Share Prices |
|
| National Aluminium Company Ltd | | Industry : Aluminium and Aluminium Products | Chairman : Brijendra Pratap Singh | | Home : Govt of India | Book Value: 109.4081897 | | BSE Code : 532234 | Market Cap: 51095.1 | | NSE Code : NATIONALUM | P / E : 8.3 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
272.00 |
227.55 |
260.00 |
9.50 |
7.62 |
8.97 |
47,752.43 |
| Oct 2025 |
241.00 |
210.30 |
234.10 |
8.41 |
7.11 |
8.08 |
42,995.55 |
| Sep 2025 |
221.20 |
186.25 |
213.95 |
7.79 |
6.24 |
7.38 |
39,294.74 |
| Aug 2025 |
193.50 |
180.10 |
186.20 |
6.74 |
5.98 |
6.42 |
34,198.08 |
| Jul 2025 |
200.00 |
184.20 |
185.20 |
6.94 |
6.32 |
6.39 |
34,014.42 |
| Jun 2025 |
197.60 |
176.40 |
192.65 |
7.06 |
5.94 |
6.65 |
35,382.71 |
| May 2025 |
191.65 |
149.00 |
180.40 |
6.85 |
4.88 |
6.22 |
33,132.84 |
| Apr 2025 |
178.65 |
140.00 |
156.20 |
6.28 |
4.67 |
5.39 |
28,688.19 |
| Mar 2025 |
197.00 |
173.60 |
175.55 |
6.86 |
5.81 |
6.06 |
32,242.07 |
| Feb 2025 |
203.85 |
174.50 |
177.85 |
21.82 |
17.97 |
18.67 |
32,664.50 |
| Jan 2025 |
218.20 |
187.25 |
202.20 |
24.03 |
19.42 |
21.22 |
37,136.69 |
| Share Prices Of
2024
|
| Dec 2024 |
255.60 |
207.00 |
211.75 |
27.40 |
21.48 |
22.23 |
38,890.68 |
| Nov 2024 |
263.10 |
218.65 |
242.10 |
28.91 |
22.83 |
25.41 |
44,464.86 |
| Oct 2024 |
235.40 |
201.50 |
227.10 |
25.32 |
20.04 |
23.84 |
41,709.91 |
| Sep 2024 |
214.65 |
168.10 |
210.40 |
22.98 |
17.34 |
22.08 |
38,642.73 |
| Aug 2024 |
200.35 |
163.15 |
182.60 |
21.87 |
16.93 |
19.17 |
33,536.90 |
| Jul 2024 |
209.60 |
174.65 |
194.15 |
22.60 |
17.23 |
20.38 |
35,658.21 |
| Jun 2024 |
201.80 |
147.85 |
187.05 |
21.79 |
14.44 |
19.63 |
34,354.20 |
| May 2024 |
206.30 |
168.70 |
191.55 |
23.34 |
16.88 |
20.11 |
35,180.68 |
| Apr 2024 |
193.00 |
153.90 |
185.30 |
20.75 |
15.40 |
19.45 |
34,032.79 |
| Mar 2024 |
170.35 |
130.50 |
152.45 |
18.27 |
13.13 |
16.00 |
27,999.45 |
| Feb 2024 |
169.15 |
137.40 |
155.80 |
20.94 |
15.83 |
18.55 |
28,614.72 |
| Jan 2024 |
150.00 |
121.65 |
148.80 |
18.00 |
14.02 |
17.72 |
27,329.08 |
| Share Prices Of
2023
|
| Dec 2023 |
135.64 |
92.33 |
132.02 |
16.59 |
10.83 |
15.72 |
24,247.21 |
| Nov 2023 |
95.35 |
89.38 |
92.01 |
11.54 |
10.52 |
10.95 |
16,898.85 |
| Oct 2023 |
102.20 |
88.55 |
92.25 |
12.62 |
10.36 |
10.98 |
16,942.93 |
| Sep 2023 |
106.30 |
88.21 |
97.23 |
12.90 |
9.93 |
11.58 |
17,857.57 |
| Aug 2023 |
97.60 |
86.23 |
94.11 |
11.88 |
10.20 |
11.20 |
17,284.54 |
| Jul 2023 |
96.99 |
82.12 |
95.34 |
11.75 |
9.64 |
11.35 |
17,510.45 |
| Jun 2023 |
86.40 |
80.70 |
82.11 |
10.45 |
9.40 |
9.78 |
15,080.58 |
| May 2023 |
86.99 |
79.17 |
83.80 |
10.70 |
9.10 |
9.98 |
15,390.97 |
| Apr 2023 |
84.97 |
78.00 |
82.95 |
10.25 |
9.14 |
9.88 |
15,234.86 |
| Mar 2023 |
85.79 |
75.73 |
78.46 |
10.52 |
8.85 |
9.34 |
14,410.21 |
| Feb 2023 |
84.40 |
75.65 |
78.25 |
5.43 |
4.64 |
4.87 |
14,371.64 |
| Jan 2023 |
86.50 |
80.05 |
83.35 |
5.45 |
4.93 |
5.19 |
15,308.33 |
| Share Prices Of
2022
|
| Dec 2022 |
82.45 |
70.00 |
80.45 |
5.26 |
4.12 |
5.01 |
14,775.70 |
| Nov 2022 |
78.80 |
69.80 |
77.00 |
4.93 |
4.27 |
4.79 |
14,142.06 |
| Oct 2022 |
73.60 |
68.05 |
70.20 |
4.82 |
4.10 |
4.37 |
12,893.16 |
| Sep 2022 |
83.75 |
67.00 |
71.30 |
5.28 |
4.16 |
4.44 |
13,095.18 |
| Aug 2022 |
83.40 |
76.00 |
80.50 |
5.26 |
4.54 |
5.01 |
14,784.89 |
| Jul 2022 |
78.55 |
67.00 |
77.80 |
4.93 |
3.96 |
4.84 |
14,289.00 |
| Jun 2022 |
95.35 |
67.05 |
68.90 |
6.13 |
4.11 |
4.29 |
12,654.39 |
| May 2022 |
106.75 |
86.75 |
96.25 |
6.66 |
5.24 |
5.99 |
17,677.58 |
| Apr 2022 |
132.45 |
104.40 |
105.10 |
8.40 |
6.45 |
6.54 |
19,303.00 |
| Mar 2022 |
132.75 |
112.50 |
121.75 |
8.93 |
6.75 |
7.58 |
22,360.99 |
| Feb 2022 |
128.30 |
108.85 |
121.30 |
18.50 |
14.52 |
17.15 |
22,278.34 |
| Jan 2022 |
115.25 |
99.30 |
108.85 |
16.53 |
13.01 |
15.39 |
19,991.74 |
| Top |
| |
|
|
|
|
|