Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
GMR Airports Ltd
    Industry   : Miscellaneous  Chairman  : G Mallikarjuna Rao
    Home        : GMR  Book Value: 45.2174698
    BSE Code  : 532754  Market Cap: 89328.94
    NSE Code  : GMRAIRPORT  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 90.01 72.76 87.27 0.00 0.00 0.00 92,148.18
Mar 2025 78.74 68.42 75.66 0.00 0.00 0.00 79,889.21
Feb 2025 76.32 67.75 69.45 0.00 0.00 0.00 73,332.09
Jan 2025 79.92 68.90 72.69 0.00 0.00 0.00 76,753.20
Share Prices Of 2024
Dec 2024 87.20 76.82 78.59 0.00 0.00 0.00 82,982.99
Nov 2024 83.71 74.13 83.23 0.00 0.00 0.00 87,882.36
Oct 2024 94.95 76.11 79.32 0.00 0.00 0.00 83,753.80
Sep 2024 98.20 89.24 94.03 0.00 0.00 0.00 99,286.05
Aug 2024 102.55 90.05 94.40 0.00 0.00 0.00 99,676.73
Jul 2024 103.70 88.69 101.69 0.00 0.00 0.00 107,374.23
Jun 2024 101.20 70.63 96.51 0.00 0.00 0.00 58,252.91
May 2024 89.78 77.84 84.60 0.00 0.00 0.00 51,064.10
Apr 2024 92.34 78.37 85.18 0.00 0.00 0.00 51,414.18
Mar 2024 87.60 73.02 81.62 0.00 0.00 0.00 49,265.39
Feb 2024 94.30 76.00 83.83 0.00 0.00 0.00 50,599.33
Jan 2024 88.70 73.68 78.27 0.00 0.00 0.00 47,243.34
Share Prices Of 2023
Dec 2023 81.50 58.19 80.62 0.00 0.00 0.00 48,661.79
Nov 2023 61.80 54.10 59.82 0.00 0.00 0.00 36,107.02
Oct 2023 62.30 52.05 54.56 0.00 0.00 0.00 32,932.12
Sep 2023 65.00 56.70 59.56 0.00 0.00 0.00 35,950.09
Aug 2023 66.75 50.26 61.78 0.00 0.00 0.00 37,290.07
Jul 2023 51.95 43.10 51.50 0.00 0.00 0.00 31,085.12
Jun 2023 44.05 40.64 43.73 0.00 0.00 0.00 26,395.19
May 2023 47.27 40.00 40.51 0.00 0.00 0.00 24,451.61
Apr 2023 46.10 40.55 45.61 0.00 0.00 0.00 27,529.95
Mar 2023 42.87 37.25 40.53 0.00 0.00 0.00 24,463.69
Feb 2023 40.00 36.45 37.85 0.00 0.00 0.00 22,846.05
Jan 2023 41.30 36.00 38.40 0.00 0.00 0.00 23,178.03
Share Prices Of 2022
Dec 2022 44.30 37.15 39.75 0.00 0.00 0.00 23,992.88
Nov 2022 43.25 36.15 42.90 0.00 0.00 0.00 25,894.21
Oct 2022 38.70 34.10 37.40 0.00 0.00 0.00 22,574.44
Sep 2022 41.75 34.45 35.60 0.00 0.00 0.00 21,487.97
Aug 2022 37.50 33.35 36.00 0.00 0.00 0.00 21,729.40
Jul 2022 38.05 33.30 37.55 0.00 0.00 0.00 22,664.97
Jun 2022 38.85 32.30 34.10 0.00 0.00 0.00 20,582.57
May 2022 39.00 31.70 38.05 0.00 0.00 0.00 22,966.77
Apr 2022 41.30 36.40 37.65 0.00 0.00 0.00 22,725.33
Mar 2022 41.00 35.45 36.90 0.00 0.00 0.00 22,272.64
Feb 2022 44.50 34.15 37.95 0.00 0.00 0.00 22,906.41
Jan 2022 49.15 39.00 42.10 0.00 0.00 0.00 25,411.33
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView