"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

GMR Airports Ltd
Industry : Miscellaneous	Chairman : G Mallikarjuna Rao
Home : GMR	Book Value: 55.7097088
BSE Code : 532754	Market Cap: 98895.37
NSE Code : GMRAIRPORT	P / E : 253.14

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	102.00	92.05	95.05	741.45	643.72	667.09	100,363.07
Aug 2026	108.40	93.85	93.85	760.78	658.66	658.66	99,095.99
Jul 2026	115.60	103.30	105.30	815.54	720.80	739.02	111,186.02
Jun 2026	113.35	95.55	112.10	804.39	653.16	786.75	118,366.12
May 2026	104.07	92.29	100.46	756.64	628.91	705.05	106,075.47
Apr 2026	100.00	85.30	96.41	707.20	571.84	676.63	101,799.09
Mar 2026	99.45	84.30	84.70	730.66	588.85	594.45	89,434.53
Feb 2026	103.05	88.00	100.65	0.00	0.00	0.00	106,276.09
Jan 2026	108.00	89.30	93.85	0.00	0.00	0.00	99,095.99
Share Prices Of 2025
Dec 2025	110.30	97.00	104.35	0.00	0.00	0.00	110,182.91
Nov 2025	109.10	93.03	108.29	0.00	0.00	0.00	114,343.15
Oct 2025	95.95	86.27	93.89	0.00	0.00	0.00	99,138.23
Sep 2025	93.80	84.02	87.23	0.00	0.00	0.00	92,105.95
Aug 2025	93.86	85.67	86.02	0.00	0.00	0.00	90,828.31
Jul 2025	96.99	84.77	90.01	0.00	0.00	0.00	95,041.34
Jun 2025	87.10	79.28	85.23	0.00	0.00	0.00	89,994.15
May 2025	91.89	81.76	84.11	0.00	0.00	0.00	88,811.55
Apr 2025	90.01	72.76	87.27	0.00	0.00	0.00	92,148.18
Mar 2025	78.74	68.42	75.66	0.00	0.00	0.00	79,889.21
Feb 2025	76.32	67.75	69.45	0.00	0.00	0.00	73,332.09
Jan 2025	79.92	68.90	72.69	0.00	0.00	0.00	76,753.20
Share Prices Of 2024
Dec 2024	87.20	76.82	78.59	0.00	0.00	0.00	82,982.99
Nov 2024	83.71	74.13	83.23	0.00	0.00	0.00	87,882.36
Oct 2024	94.95	76.11	79.32	0.00	0.00	0.00	83,753.80
Sep 2024	98.20	89.24	94.03	0.00	0.00	0.00	99,286.05
Aug 2024	102.55	90.05	94.40	0.00	0.00	0.00	99,676.73
Jul 2024	103.70	88.69	101.69	0.00	0.00	0.00	107,374.23
Jun 2024	101.20	70.63	96.51	0.00	0.00	0.00	58,252.91
May 2024	89.78	77.84	84.60	0.00	0.00	0.00	51,064.10
Apr 2024	92.34	78.37	85.18	0.00	0.00	0.00	51,414.18
Mar 2024	87.60	73.02	81.62	0.00	0.00	0.00	49,265.39
Feb 2024	94.30	76.00	83.83	0.00	0.00	0.00	50,599.33
Jan 2024	88.70	73.68	78.27	0.00	0.00	0.00	47,243.34
Share Prices Of 2023
Dec 2023	81.50	58.19	80.62	0.00	0.00	0.00	48,661.79
Nov 2023	61.80	54.10	59.82	0.00	0.00	0.00	36,107.02
Oct 2023	62.30	52.05	54.56	0.00	0.00	0.00	32,932.12
Sep 2023	65.00	56.70	59.56	0.00	0.00	0.00	35,950.09
Aug 2023	66.75	50.26	61.78	0.00	0.00	0.00	37,290.07
Jul 2023	51.95	43.10	51.50	0.00	0.00	0.00	31,085.12
Jun 2023	44.05	40.64	43.73	0.00	0.00	0.00	26,395.19
May 2023	47.27	40.00	40.51	0.00	0.00	0.00	24,451.61
Apr 2023	46.10	40.55	45.61	0.00	0.00	0.00	27,529.95
Mar 2023	42.87	37.25	40.53	0.00	0.00	0.00	24,463.69
Feb 2023	40.00	36.45	37.85	0.00	0.00	0.00	22,846.05
Jan 2023	41.30	36.00	38.40	0.00	0.00	0.00	23,178.03
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481