 |
|
|
| Share Prices |
|
| Balmer Lawrie Investment Ltd | | Industry : Finance & Investments | Chairman : Saurav Dutta | | Home : Govt of India | Book Value: 8.5711161 | | BSE Code : 532485 | Market Cap: 1578 | | NSE Code : | P / E : 16.23 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
73.99 |
70.00 |
72.49 |
17.12 |
15.80 |
16.57 |
1,609.08 |
| Jan 2026 |
74.00 |
66.36 |
70.17 |
17.12 |
14.62 |
16.04 |
1,557.58 |
| Share Prices Of
2025
|
| Dec 2025 |
73.97 |
70.50 |
72.83 |
17.37 |
15.74 |
16.65 |
1,616.63 |
| Nov 2025 |
79.95 |
73.00 |
73.75 |
18.46 |
16.59 |
16.86 |
1,637.05 |
| Oct 2025 |
81.20 |
77.78 |
79.95 |
18.85 |
17.72 |
18.28 |
1,774.67 |
| Sep 2025 |
95.75 |
77.05 |
78.24 |
22.21 |
17.35 |
17.89 |
1,736.71 |
| Aug 2025 |
92.20 |
82.60 |
90.19 |
21.26 |
18.50 |
20.62 |
2,001.97 |
| Jul 2025 |
85.30 |
80.50 |
83.95 |
19.65 |
18.26 |
19.19 |
1,863.46 |
| Jun 2025 |
83.50 |
79.30 |
81.13 |
19.36 |
17.91 |
18.55 |
1,800.86 |
| May 2025 |
83.90 |
71.50 |
81.87 |
19.43 |
15.76 |
18.72 |
1,817.29 |
| Apr 2025 |
76.99 |
62.30 |
75.01 |
18.07 |
13.26 |
17.15 |
1,665.02 |
| Mar 2025 |
70.99 |
59.97 |
67.37 |
17.01 |
13.59 |
15.40 |
1,495.43 |
| Feb 2025 |
71.00 |
61.00 |
61.43 |
18.62 |
15.70 |
15.93 |
1,363.58 |
| Jan 2025 |
77.70 |
67.11 |
70.19 |
20.55 |
17.18 |
18.20 |
1,558.03 |
| Share Prices Of
2024
|
| Dec 2024 |
82.10 |
72.99 |
73.46 |
21.53 |
18.80 |
19.04 |
1,630.61 |
| Nov 2024 |
85.70 |
72.10 |
77.38 |
22.96 |
17.91 |
20.06 |
1,717.62 |
| Oct 2024 |
88.08 |
72.07 |
83.52 |
23.39 |
18.49 |
21.65 |
1,853.92 |
| Sep 2024 |
99.95 |
85.50 |
86.45 |
26.48 |
21.85 |
22.41 |
1,918.95 |
| Aug 2024 |
107.80 |
87.75 |
97.80 |
28.50 |
22.57 |
25.35 |
2,170.89 |
| Jul 2024 |
107.90 |
86.10 |
106.27 |
29.08 |
22.11 |
27.55 |
2,358.90 |
| Jun 2024 |
92.90 |
70.60 |
87.41 |
24.85 |
16.96 |
22.66 |
1,940.15 |
| May 2024 |
97.80 |
71.40 |
84.03 |
25.55 |
18.32 |
21.79 |
1,865.24 |
| Apr 2024 |
73.00 |
61.50 |
72.27 |
19.12 |
15.65 |
18.73 |
1,604.09 |
| Mar 2024 |
65.49 |
55.24 |
61.12 |
17.38 |
13.94 |
15.84 |
1,356.59 |
| Feb 2024 |
81.08 |
60.40 |
62.66 |
26.79 |
17.65 |
18.94 |
1,390.88 |
| Jan 2024 |
72.00 |
49.50 |
69.61 |
22.52 |
14.71 |
21.04 |
1,545.04 |
| Share Prices Of
2023
|
| Dec 2023 |
54.10 |
42.51 |
50.40 |
16.73 |
12.75 |
15.24 |
1,118.63 |
| Nov 2023 |
43.90 |
39.23 |
43.00 |
13.44 |
11.75 |
13.00 |
954.37 |
| Oct 2023 |
40.83 |
38.61 |
39.97 |
12.50 |
11.46 |
12.08 |
887.11 |
| Sep 2023 |
49.00 |
40.10 |
40.30 |
15.20 |
12.05 |
12.18 |
894.55 |
| Aug 2023 |
44.57 |
41.66 |
44.45 |
13.51 |
12.53 |
13.44 |
986.56 |
| Jul 2023 |
42.49 |
40.80 |
42.27 |
12.91 |
12.23 |
12.78 |
938.17 |
| Jun 2023 |
41.39 |
39.93 |
41.24 |
12.56 |
12.05 |
12.47 |
915.42 |
| May 2023 |
41.97 |
37.70 |
39.92 |
12.88 |
11.33 |
12.07 |
886.00 |
| Apr 2023 |
38.00 |
35.93 |
37.87 |
11.58 |
10.80 |
11.45 |
840.50 |
| Mar 2023 |
36.98 |
35.13 |
35.47 |
11.43 |
10.54 |
10.72 |
787.23 |
| Feb 2023 |
37.38 |
35.70 |
36.08 |
12.83 |
11.76 |
12.02 |
800.77 |
| Jan 2023 |
37.50 |
35.79 |
36.63 |
12.67 |
11.85 |
12.20 |
812.97 |
| Top |
| |
|
|
|
|
|
|