"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Apollo Tyres Ltd
Industry : Tyres	Chairman : Onkar S Kanwar
Home : Singh Raunaq	Book Value: 187.2684676
BSE Code : 500877	Market Cap: 25051.56
NSE Code : APOLLOTYRE	P / E : 13.33

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	449.00	402.00	408.45	43.37	37.56	39.13	25,940.70
Mar 2026	446.35	392.25	412.00	43.30	35.70	39.47	26,166.16
Feb 2026	530.00	440.65	454.20	53.02	41.01	43.51	28,846.28
Jan 2026	531.10	478.00	492.05	51.94	44.49	47.14	31,250.14
Share Prices Of 2025
Dec 2025	539.00	489.35	499.60	52.02	46.27	47.86	31,729.64
Nov 2025	540.30	497.30	513.75	53.89	45.98	49.22	32,628.31
Oct 2025	529.65	463.30	501.55	53.28	43.95	48.05	31,853.49
Sep 2025	499.00	462.40	473.00	49.34	43.80	45.32	30,040.27
Aug 2025	471.55	421.85	462.05	45.76	39.27	44.27	29,344.84
Jul 2025	477.65	445.50	450.25	46.29	42.46	43.14	28,595.42
Jun 2025	478.30	433.75	448.90	46.37	40.67	43.01	28,509.68
May 2025	509.60	460.00	470.90	50.32	43.43	45.11	29,906.90
Apr 2025	475.40	368.00	471.75	45.90	32.65	45.20	29,960.89
Mar 2025	440.35	370.90	424.70	42.94	34.02	40.69	26,972.74
Feb 2025	445.65	373.35	374.35	24.99	19.99	20.10	23,775.00
Jan 2025	531.05	407.05	437.05	28.78	21.21	23.47	27,757.09
Share Prices Of 2024
Dec 2024	557.15	506.50	529.55	30.33	26.84	28.44	33,631.77
Nov 2024	522.15	448.45	509.85	28.54	22.72	27.38	32,380.62
Oct 2024	552.10	474.50	505.05	29.72	25.13	27.12	32,075.77
Sep 2024	584.65	492.85	547.80	32.71	26.15	29.42	34,790.83
Aug 2024	560.05	477.10	493.05	30.55	25.12	26.48	31,313.65
Jul 2024	567.90	500.20	555.80	30.97	25.91	29.84	35,298.91
Jun 2024	547.35	428.95	542.30	29.66	21.90	29.12	34,441.52
May 2024	518.90	459.95	463.70	28.18	23.96	24.90	29,449.63
Apr 2024	516.95	450.15	509.55	28.16	22.95	27.36	32,361.57
Mar 2024	545.90	441.70	466.20	29.53	23.04	25.03	29,608.41
Feb 2024	559.85	500.00	518.40	71.89	60.58	64.05	32,923.63
Jan 2024	547.50	447.20	540.45	68.53	55.05	66.77	34,324.03
Share Prices Of 2023
Dec 2023	485.00	418.95	453.90	63.82	50.40	56.08	28,827.23
Nov 2023	435.25	380.00	427.50	54.31	46.87	52.82	27,150.57
Oct 2023	394.45	366.00	381.60	49.30	44.69	47.15	24,235.45
Sep 2023	391.15	365.50	368.75	50.23	44.95	45.56	23,419.35
Aug 2023	440.95	384.50	388.45	54.92	46.66	47.99	24,670.50
Jul 2023	439.35	394.50	432.75	55.12	48.18	53.47	27,483.99
Jun 2023	427.20	388.45	406.70	54.32	47.54	50.25	25,829.56
May 2023	395.50	344.55	389.50	49.25	41.28	48.12	24,737.18
Apr 2023	353.25	317.70	347.00	44.43	38.02	42.87	22,038.00
Mar 2023	324.75	303.35	319.85	41.50	36.92	39.52	20,313.70
Feb 2023	343.00	309.70	313.10	89.07	76.32	78.24	19,885.01
Jan 2023	339.50	304.85	321.30	87.87	75.37	80.29	20,405.79
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView