|
|
| Share Prices |
|
| Tata Communications Ltd | | Industry : Telecommunications - Service Provider | Chairman : N G Subramaniam | | Home : Tata | Book Value: 366.7136842 | | BSE Code : 500483 | Market Cap: 53319.23 | | NSE Code : TATACOMM | P / E : 106.12 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
1,746.00 |
1,536.75 |
1,612.75 |
85.59 |
72.15 |
76.25 |
45,963.38 |
| Aug 2025 |
1,732.10 |
1,520.45 |
1,548.30 |
85.10 |
70.59 |
73.20 |
44,126.55 |
| Jul 2025 |
1,818.00 |
1,675.05 |
1,724.65 |
86.42 |
76.75 |
81.54 |
49,152.53 |
| Jun 2025 |
1,754.30 |
1,630.00 |
1,691.50 |
83.88 |
75.95 |
79.97 |
48,207.75 |
| May 2025 |
1,699.00 |
1,455.15 |
1,675.65 |
80.77 |
65.99 |
79.22 |
47,756.03 |
| Apr 2025 |
1,685.00 |
1,485.00 |
1,592.80 |
84.73 |
66.81 |
75.31 |
45,394.80 |
| Mar 2025 |
1,634.95 |
1,293.00 |
1,578.25 |
80.17 |
60.02 |
74.62 |
44,980.13 |
| Feb 2025 |
1,649.60 |
1,344.60 |
1,354.05 |
65.24 |
51.76 |
52.49 |
38,590.43 |
| Jan 2025 |
1,758.70 |
1,551.00 |
1,633.45 |
69.03 |
59.95 |
63.32 |
46,553.33 |
| Share Prices Of
2024
|
| Dec 2024 |
1,863.60 |
1,681.30 |
1,703.70 |
74.36 |
64.32 |
66.05 |
48,555.45 |
| Nov 2024 |
1,827.20 |
1,699.95 |
1,755.50 |
71.70 |
65.50 |
68.06 |
50,031.75 |
| Oct 2024 |
2,175.00 |
1,739.65 |
1,771.60 |
85.59 |
66.17 |
68.68 |
50,490.60 |
| Sep 2024 |
2,168.35 |
1,909.90 |
2,134.95 |
85.72 |
73.49 |
82.77 |
60,846.08 |
| Aug 2024 |
2,005.00 |
1,800.05 |
1,961.95 |
79.08 |
67.22 |
76.06 |
55,915.58 |
| Jul 2024 |
2,004.70 |
1,721.00 |
1,990.40 |
78.27 |
64.36 |
77.16 |
56,726.40 |
| Jun 2024 |
1,931.45 |
1,597.70 |
1,854.30 |
77.03 |
59.45 |
71.89 |
52,847.55 |
| May 2024 |
1,844.95 |
1,707.00 |
1,777.45 |
71.97 |
65.53 |
68.91 |
50,657.33 |
| Apr 2024 |
2,085.00 |
1,711.85 |
1,729.80 |
82.03 |
65.94 |
67.06 |
49,299.30 |
| Mar 2024 |
2,036.95 |
1,822.25 |
2,011.25 |
80.00 |
66.73 |
77.97 |
57,320.63 |
| Feb 2024 |
1,935.90 |
1,672.05 |
1,922.65 |
65.60 |
55.17 |
64.71 |
54,795.53 |
| Jan 2024 |
1,803.20 |
1,690.00 |
1,737.05 |
62.96 |
56.65 |
58.46 |
49,505.93 |
| Share Prices Of
2023
|
| Dec 2023 |
1,848.95 |
1,647.90 |
1,769.75 |
63.56 |
55.09 |
59.56 |
50,437.88 |
| Nov 2023 |
1,769.00 |
1,654.85 |
1,706.25 |
61.12 |
55.16 |
57.43 |
48,628.13 |
| Oct 2023 |
1,934.15 |
1,543.10 |
1,663.50 |
66.23 |
51.40 |
55.99 |
47,409.75 |
| Sep 2023 |
1,956.85 |
1,796.00 |
1,930.45 |
66.71 |
58.63 |
64.97 |
55,017.83 |
| Aug 2023 |
1,858.00 |
1,651.80 |
1,790.40 |
63.50 |
53.82 |
60.26 |
51,026.40 |
| Jul 2023 |
1,803.95 |
1,526.35 |
1,799.15 |
60.88 |
50.59 |
60.55 |
51,275.78 |
| Jun 2023 |
1,673.95 |
1,294.05 |
1,594.45 |
57.50 |
42.35 |
53.66 |
45,441.83 |
| May 2023 |
1,310.90 |
1,209.95 |
1,298.45 |
45.30 |
40.00 |
43.70 |
37,005.83 |
| Apr 2023 |
1,286.55 |
1,175.00 |
1,269.50 |
43.59 |
37.74 |
42.73 |
36,180.75 |
| Mar 2023 |
1,252.25 |
1,157.10 |
1,244.80 |
42.40 |
38.31 |
41.90 |
35,476.80 |
| Feb 2023 |
1,271.35 |
1,177.00 |
1,208.45 |
32.29 |
28.85 |
29.82 |
34,440.83 |
| Jan 2023 |
1,429.95 |
1,216.20 |
1,232.95 |
36.15 |
29.60 |
30.42 |
35,139.08 |
| Share Prices Of
2022
|
| Dec 2022 |
1,386.50 |
1,187.00 |
1,274.50 |
34.70 |
28.74 |
31.45 |
36,323.25 |
| Nov 2022 |
1,347.30 |
1,244.45 |
1,301.65 |
34.05 |
30.11 |
32.12 |
37,097.03 |
| Oct 2022 |
1,267.00 |
1,137.35 |
1,258.95 |
31.46 |
27.36 |
31.07 |
35,880.08 |
| Sep 2022 |
1,283.15 |
1,095.05 |
1,150.30 |
32.13 |
26.18 |
28.39 |
32,783.55 |
| Aug 2022 |
1,205.55 |
1,032.00 |
1,201.40 |
29.85 |
25.01 |
29.65 |
34,239.90 |
| Jul 2022 |
1,092.35 |
908.80 |
1,046.05 |
27.82 |
21.82 |
25.81 |
29,812.43 |
| Jun 2022 |
996.20 |
856.00 |
913.55 |
25.60 |
20.65 |
22.54 |
26,036.18 |
| May 2022 |
1,097.65 |
906.30 |
985.75 |
28.65 |
21.48 |
24.32 |
28,093.88 |
| Apr 2022 |
1,401.00 |
1,070.50 |
1,095.35 |
35.88 |
26.06 |
27.03 |
31,217.48 |
| Mar 2022 |
1,237.05 |
1,084.50 |
1,228.10 |
30.75 |
25.68 |
30.31 |
35,000.85 |
| Feb 2022 |
1,332.60 |
1,127.00 |
1,183.40 |
42.82 |
34.45 |
36.43 |
33,726.90 |
| Jan 2022 |
1,590.00 |
1,234.90 |
1,282.30 |
50.25 |
36.34 |
39.48 |
36,545.55 |
| Top |
| |
|
|
|
|
|