"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

BEML Ltd
Industry : Engineering	Chairman : Shantanu Roy
Home : Govt of India	Book Value: 333.2858481
BSE Code : 500048	Market Cap: 16726.1
NSE Code : BEML	P / E : 55.08

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	2,276.75	2,076.53	2,199.95	66.63	56.91	62.70	18,323.16
Sep 2025	2,254.88	1,922.80	2,087.53	66.96	54.23	59.50	17,386.79
Aug 2025	2,085.08	1,901.75	1,922.78	60.59	52.12	54.80	16,014.60
Jul 2025	2,365.00	1,971.90	1,979.80	69.26	55.98	56.43	16,489.56
Jun 2025	2,437.43	2,035.05	2,230.05	70.75	54.85	63.56	18,573.86
May 2025	2,218.98	1,450.03	2,115.65	64.83	39.18	60.30	17,621.04
Apr 2025	1,626.90	1,232.35	1,581.10	46.99	31.32	45.06	13,168.82
Mar 2025	1,683.05	1,173.18	1,609.80	50.15	32.46	45.88	13,407.86
Feb 2025	1,989.95	1,223.33	1,227.00	63.62	35.95	36.17	10,219.56
Jan 2025	2,124.80	1,637.50	1,921.63	63.54	47.13	56.65	16,005.02
Share Prices Of 2024
Dec 2024	2,274.35	1,982.93	2,033.18	68.31	57.01	59.94	16,934.11
Nov 2024	2,173.23	1,817.00	2,119.83	65.33	52.22	62.49	17,655.81
Oct 2024	2,071.43	1,715.50	2,033.93	62.61	49.68	59.96	16,940.36
Sep 2024	2,095.00	1,771.68	1,845.25	62.97	51.59	54.40	15,368.90
Aug 2024	2,299.68	1,801.18	1,898.95	68.33	52.63	55.98	15,816.16
Jul 2024	2,744.58	2,140.25	2,279.45	87.66	58.47	67.20	18,985.31
Jun 2024	2,437.98	1,702.00	2,218.98	74.52	46.29	65.41	18,481.62
May 2024	2,385.00	1,565.85	2,195.95	73.66	45.21	64.73	18,289.85
Apr 2024	1,838.90	1,600.00	1,753.03	55.23	46.65	51.68	14,600.77
Mar 2024	1,666.40	1,337.58	1,591.75	50.57	38.58	46.92	13,257.53
Feb 2024	2,069.70	1,340.23	1,561.00	123.10	71.38	85.93	13,001.41
Jan 2024	1,829.15	1,355.03	1,753.03	105.07	72.59	96.50	14,600.77
Share Prices Of 2023
Dec 2023	1,457.28	1,192.50	1,414.18	81.45	65.01	77.85	11,778.52
Nov 2023	1,243.98	1,000.53	1,233.35	69.07	54.88	67.89	10,272.45
Oct 2023	1,222.50	952.25	1,009.05	68.89	50.68	55.55	8,404.28
Sep 2023	1,357.83	1,137.65	1,158.83	77.91	61.85	63.79	9,651.74
Aug 2023	1,267.75	954.85	1,232.60	71.78	50.13	67.85	10,266.20
Jul 2023	1,029.35	760.00	1,010.30	57.73	41.37	55.62	8,414.69
Jun 2023	874.50	718.25	810.18	51.30	37.99	44.60	6,747.87
May 2023	730.43	607.15	719.03	41.25	32.87	39.58	5,988.69
Apr 2023	650.00	592.00	608.43	36.86	32.44	33.49	5,067.51
Mar 2023	642.50	564.55	628.35	36.39	28.23	34.59	5,233.46
Feb 2023	789.88	614.40	622.63	55.47	37.61	38.62	5,185.78
Jan 2023	774.50	706.23	769.70	49.10	42.75	47.75	6,410.75
Share Prices Of 2022
Dec 2022	792.00	641.03	732.40	50.30	37.46	45.43	6,100.09
Nov 2022	800.43	731.70	734.68	51.34	45.21	45.58	6,119.03
Oct 2022	821.78	725.55	787.83	52.62	44.69	48.87	6,561.72
Sep 2022	829.50	710.53	742.43	61.24	40.20	46.06	6,183.58
Aug 2022	747.95	510.15	735.01	59.31	38.47	57.27	7,689.66
Jul 2022	547.29	493.59	507.34	43.50	38.19	39.53	5,307.80
Jun 2022	574.19	440.41	499.02	46.34	33.08	38.89	5,220.76
May 2022	666.94	472.91	564.58	53.38	34.79	43.99	5,906.65
Apr 2022	769.00	652.41	660.05	61.47	49.60	51.43	6,905.49
Mar 2022	728.44	559.23	723.33	57.16	43.13	56.36	7,567.43
Feb 2022	765.86	580.74	622.30	111.09	80.79	87.21	6,510.49
Jan 2022	776.19	645.25	723.50	114.03	84.64	101.40	7,569.30
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView