"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Triveni Turbine Ltd
Industry : Electric Equipment	Chairman : Nikhil Sawhney
Home : Triveni	Book Value: 38.7074216
BSE Code : 533655	Market Cap: 23573.5
NSE Code : TRITURBINE	P / E : 67.66

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	606.50	440.55	573.45	61.75	40.87	55.59	18,229.69
Mar 2026	489.00	428.50	439.50	48.28	40.91	42.61	13,971.48
Feb 2026	554.70	478.90	488.70	54.42	45.29	47.38	15,535.38
Jan 2026	548.25	454.40	502.15	54.07	42.65	48.68	15,962.87
Share Prices Of 2025
Dec 2025	553.05	515.90	538.10	54.02	48.82	52.16	17,105.46
Nov 2025	559.30	513.00	536.70	56.60	49.52	52.03	17,060.96
Oct 2025	540.40	515.90	535.15	53.59	49.82	51.88	17,011.36
Sep 2025	554.00	505.90	518.70	54.82	48.32	50.28	16,488.45
Aug 2025	606.00	507.00	518.95	60.57	47.39	50.31	16,496.40
Jul 2025	675.40	591.80	599.25	66.24	56.65	58.09	19,048.77
Jun 2025	639.00	573.15	612.80	65.26	55.31	59.40	19,479.50
May 2025	622.50	481.30	580.70	62.06	43.54	56.29	18,459.11
Apr 2025	562.60	455.15	519.00	57.25	40.66	50.31	16,497.81
Mar 2025	639.00	460.40	562.00	64.32	43.00	54.48	17,864.68
Feb 2025	704.20	478.35	483.60	126.06	79.15	80.90	15,372.53
Jan 2025	793.10	582.35	667.30	139.94	95.53	111.63	21,211.93
Share Prices Of 2024
Dec 2024	842.00	720.00	740.30	145.82	117.48	123.84	23,532.43
Nov 2024	885.00	612.95	767.95	158.95	100.39	128.47	24,411.36
Oct 2024	821.00	642.45	692.15	138.40	105.04	115.79	22,001.85
Sep 2024	801.05	681.85	684.90	136.25	113.56	114.57	21,771.39
Aug 2024	842.55	561.00	721.30	149.01	88.48	120.66	22,928.46
Jul 2024	660.00	580.05	594.35	116.86	95.20	99.43	18,893.01
Jun 2024	675.00	512.70	620.10	130.94	81.76	103.73	19,711.55
May 2024	653.60	535.85	586.70	113.14	85.94	98.15	18,649.84
Apr 2024	577.50	507.95	538.00	97.45	83.31	90.00	17,101.78
Mar 2024	558.95	444.40	536.95	95.86	70.17	89.82	17,068.40
Feb 2024	502.85	351.20	498.10	125.71	85.99	123.34	15,833.45
Jan 2024	435.00	366.60	376.45	113.40	88.40	93.22	11,966.48
Share Prices Of 2023
Dec 2023	439.75	391.25	423.95	110.15	93.73	104.98	13,476.39
Nov 2023	440.00	352.15	431.90	111.00	85.66	106.95	13,729.10
Oct 2023	442.70	311.85	359.30	113.03	76.17	88.97	11,421.32
Sep 2023	456.20	386.05	438.60	117.57	94.69	108.61	13,942.08
Aug 2023	417.95	359.65	391.50	108.67	86.37	96.95	12,444.88
Jul 2023	414.90	380.05	399.80	104.95	90.53	99.00	12,708.72
Jun 2023	430.00	382.20	405.85	112.21	93.83	100.50	12,901.03
May 2023	422.75	337.00	399.25	110.42	82.06	98.86	12,691.24
Apr 2023	395.00	320.00	365.40	106.00	77.87	90.48	11,615.22
Mar 2023	368.30	292.25	333.50	99.11	71.75	82.58	10,601.20
Feb 2023	329.95	259.10	317.30	110.52	82.61	102.21	10,258.48
Jan 2023	302.40	241.10	271.75	101.98	75.91	87.53	8,785.83
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView