Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
MMTC Ltd
    Industry   : Trading  Chairman  : NITIN KUMAR YADAV
    Home        : Govt of India  Book Value: 10.8806667
    BSE Code  : 513377  Market Cap: 8964
    NSE Code  : MMTC  P / E              : 170.74 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 67.26 60.39 61.95 128.17 109.11 116.32 9,292.50
Jan 2026 72.72 61.61 65.09 138.36 112.31 122.21 9,763.50
Share Prices Of 2025
Dec 2025 71.85 51.31 67.29 137.18 92.12 126.34 10,093.50
Nov 2025 70.69 60.06 60.54 137.92 112.43 113.67 9,081.00
Oct 2025 73.80 64.87 68.68 144.60 120.85 128.95 10,302.00
Sep 2025 74.00 60.75 64.70 144.83 111.44 121.48 9,705.00
Aug 2025 69.40 60.33 60.77 136.07 112.45 114.10 9,115.50
Jul 2025 73.37 63.54 64.64 140.42 117.27 121.37 9,696.00
Jun 2025 85.20 65.75 72.58 174.71 121.13 136.27 10,887.00
May 2025 88.20 50.06 85.95 169.94 89.95 161.38 12,892.50
Apr 2025 65.76 42.55 56.23 130.96 70.16 105.58 8,434.50
Mar 2025 59.27 46.46 52.22 121.99 83.07 98.05 7,833.00
Feb 2025 71.23 48.55 49.30 334.12 213.06 219.70 7,395.00
Jan 2025 80.70 63.47 69.41 381.77 276.91 309.31 10,411.50
Share Prices Of 2024
Dec 2024 85.89 71.10 72.56 391.88 310.47 323.35 10,884.00
Nov 2024 85.35 73.15 78.61 409.42 323.55 350.31 11,791.50
Oct 2024 91.18 72.14 78.72 411.98 315.79 350.80 11,808.00
Sep 2024 101.60 88.50 89.65 461.16 387.81 399.51 13,447.50
Aug 2024 112.55 95.80 100.90 516.95 402.35 449.64 15,135.00
Jul 2024 131.88 76.93 111.28 725.85 332.71 495.90 16,692.00
Jun 2024 87.40 63.48 78.89 407.87 266.12 351.56 11,833.50
May 2024 78.24 67.00 70.23 360.31 289.79 312.97 10,534.50
Apr 2024 80.70 66.96 74.05 384.85 286.54 329.99 11,107.50
Mar 2024 80.89 62.20 66.41 361.68 274.40 295.94 9,961.50
Feb 2024 102.00 73.49 77.23 0.00 0.00 0.00 11,584.50
Jan 2024 83.50 58.83 81.04 0.00 0.00 0.00 12,156.00
Share Prices Of 2023
Dec 2023 62.83 50.51 59.84 0.00 0.00 0.00 8,976.00
Nov 2023 56.39 49.90 50.33 0.00 0.00 0.00 7,549.50
Oct 2023 89.04 49.76 55.25 0.00 0.00 0.00 8,287.50
Sep 2023 70.33 42.00 58.42 0.00 0.00 0.00 8,763.00
Aug 2023 44.25 35.62 42.03 0.00 0.00 0.00 6,304.50
Jul 2023 38.29 31.29 38.05 0.00 0.00 0.00 5,707.50
Jun 2023 34.60 29.93 31.63 0.00 0.00 0.00 4,744.50
May 2023 31.90 27.60 30.00 0.00 0.00 0.00 4,500.00
Apr 2023 33.88 26.36 28.24 0.00 0.00 0.00 4,236.00
Mar 2023 32.65 26.40 27.90 0.00 0.00 0.00 4,185.00
Feb 2023 34.95 30.05 30.85 0.00 0.00 0.00 4,627.50
Jan 2023 39.15 32.75 34.25 0.00 0.00 0.00 5,137.50
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView