|
|
| Share Prices |
|
| Max Healthcare Institute Ltd | | Industry : Healthcare | Chairman : Abhay Soi | | Home : Analjit Singh | Book Value: 87.311539 | | BSE Code : 543220 | Market Cap: 96336.18 | | NSE Code : MAXHEALTH | P / E : 136.93 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
1,112.40 |
933.80 |
1,091.75 |
143.71 |
117.27 |
140.73 |
106,237.40 |
| Jan 2026 |
1,064.00 |
940.80 |
957.05 |
137.31 |
119.21 |
123.36 |
93,121.10 |
| Share Prices Of
2025
|
| Dec 2025 |
1,166.85 |
1,025.70 |
1,044.90 |
155.98 |
131.41 |
134.65 |
101,644.67 |
| Nov 2025 |
1,187.25 |
1,075.00 |
1,163.05 |
157.13 |
134.90 |
149.83 |
113,101.09 |
| Oct 2025 |
1,221.10 |
1,060.00 |
1,147.75 |
158.53 |
135.37 |
147.82 |
111,588.44 |
| Sep 2025 |
1,199.00 |
1,102.40 |
1,115.85 |
159.43 |
140.78 |
143.71 |
108,487.00 |
| Aug 2025 |
1,301.95 |
1,147.05 |
1,154.30 |
172.22 |
146.80 |
148.66 |
112,224.14 |
| Jul 2025 |
1,314.30 |
1,200.70 |
1,243.80 |
171.44 |
152.34 |
160.18 |
120,915.62 |
| Jun 2025 |
1,296.65 |
1,122.65 |
1,275.20 |
169.79 |
141.09 |
164.22 |
123,968.17 |
| May 2025 |
1,204.00 |
1,083.50 |
1,124.95 |
157.31 |
138.64 |
144.87 |
109,361.66 |
| Apr 2025 |
1,150.95 |
1,059.05 |
1,096.20 |
151.00 |
135.24 |
141.17 |
106,566.21 |
| Mar 2025 |
1,189.25 |
940.35 |
1,096.70 |
155.61 |
115.17 |
141.23 |
106,614.82 |
| Feb 2025 |
1,200.35 |
965.70 |
978.85 |
173.77 |
134.72 |
138.41 |
95,158.12 |
| Jan 2025 |
1,227.50 |
982.50 |
1,062.25 |
177.18 |
133.43 |
150.21 |
103,265.79 |
| Share Prices Of
2024
|
| Dec 2024 |
1,215.00 |
971.20 |
1,128.60 |
172.75 |
130.81 |
159.59 |
109,714.82 |
| Nov 2024 |
1,106.20 |
938.05 |
979.30 |
160.86 |
124.45 |
138.48 |
95,200.89 |
| Oct 2024 |
1,023.70 |
889.00 |
1,016.65 |
145.76 |
123.31 |
143.76 |
98,831.81 |
| Sep 2024 |
1,117.05 |
859.75 |
985.45 |
171.36 |
118.51 |
139.35 |
95,798.75 |
| Aug 2024 |
934.00 |
837.00 |
864.25 |
133.44 |
115.04 |
122.18 |
83,998.70 |
| Jul 2024 |
965.55 |
886.50 |
922.05 |
143.70 |
123.87 |
130.35 |
89,616.43 |
| Jun 2024 |
979.80 |
747.35 |
942.70 |
146.63 |
103.18 |
133.27 |
91,622.18 |
| May 2024 |
867.00 |
743.00 |
752.20 |
126.63 |
103.75 |
106.34 |
73,107.25 |
| Apr 2024 |
894.95 |
748.45 |
839.20 |
130.23 |
102.59 |
118.64 |
81,562.89 |
| Mar 2024 |
826.40 |
707.00 |
820.40 |
117.68 |
95.95 |
115.98 |
79,735.69 |
| Feb 2024 |
909.00 |
761.90 |
795.10 |
128.89 |
106.12 |
111.38 |
77,272.46 |
| Jan 2024 |
804.20 |
669.65 |
781.45 |
116.72 |
90.94 |
109.47 |
75,945.88 |
| Share Prices Of
2023
|
| Dec 2023 |
731.90 |
622.10 |
687.60 |
106.61 |
83.15 |
96.32 |
66,822.76 |
| Nov 2023 |
665.70 |
569.15 |
644.60 |
96.30 |
78.70 |
90.29 |
62,643.91 |
| Oct 2023 |
600.50 |
538.95 |
573.40 |
85.40 |
74.04 |
80.30 |
55,710.42 |
| Sep 2023 |
625.05 |
531.05 |
567.35 |
88.49 |
71.06 |
79.45 |
55,122.61 |
| Aug 2023 |
598.95 |
509.05 |
590.75 |
85.03 |
69.46 |
82.72 |
57,387.20 |
| Jul 2023 |
623.00 |
590.05 |
593.50 |
87.68 |
82.14 |
83.10 |
57,653.61 |
| Jun 2023 |
630.00 |
505.35 |
599.25 |
92.41 |
68.34 |
83.91 |
58,212.18 |
| May 2023 |
564.95 |
461.55 |
543.75 |
80.70 |
62.80 |
76.13 |
52,820.81 |
| Apr 2023 |
495.00 |
412.00 |
459.05 |
72.73 |
55.17 |
64.25 |
44,577.94 |
| Mar 2023 |
477.80 |
423.60 |
441.00 |
68.05 |
59.01 |
61.72 |
42,817.70 |
| Feb 2023 |
461.30 |
417.30 |
425.65 |
141.17 |
118.73 |
124.64 |
41,324.69 |
| Jan 2023 |
462.45 |
425.05 |
441.10 |
138.07 |
120.81 |
129.17 |
42,823.55 |
| Top |
| |
|
|
|
|
|