|
|
| Share Prices |
|
| Ganesha Ecosphere Ltd | | Industry : Textiles - Manmade | Chairman : Shyam S Sharma | | Home : Indian Private | Book Value: 477.001585 | | BSE Code : 514167 | Market Cap: 2066.37 | | NSE Code : GANECOS | P / E : 44.83 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
858.00 |
663.85 |
772.75 |
31.04 |
22.66 |
27.38 |
2,070.66 |
| Jan 2026 |
858.90 |
653.25 |
685.70 |
30.70 |
22.57 |
24.30 |
1,837.40 |
| Share Prices Of
2025
|
| Dec 2025 |
936.10 |
830.45 |
851.40 |
33.99 |
28.70 |
30.17 |
2,281.41 |
| Nov 2025 |
1,232.15 |
830.00 |
916.55 |
44.26 |
29.30 |
32.48 |
2,455.99 |
| Oct 2025 |
1,259.80 |
1,177.65 |
1,219.50 |
46.24 |
40.76 |
43.21 |
3,267.77 |
| Sep 2025 |
1,384.40 |
1,148.60 |
1,186.50 |
50.91 |
39.85 |
42.04 |
3,179.34 |
| Aug 2025 |
1,495.95 |
1,285.10 |
1,328.50 |
53.51 |
43.13 |
47.08 |
3,559.85 |
| Jul 2025 |
1,639.80 |
1,451.55 |
1,483.40 |
61.02 |
50.11 |
52.56 |
3,974.92 |
| Jun 2025 |
1,588.35 |
1,446.35 |
1,495.90 |
54.38 |
48.53 |
50.36 |
3,808.11 |
| May 2025 |
1,720.00 |
1,400.30 |
1,536.55 |
63.14 |
45.32 |
51.73 |
3,911.59 |
| Apr 2025 |
1,738.80 |
1,272.00 |
1,444.20 |
61.06 |
37.17 |
48.62 |
3,676.50 |
| Mar 2025 |
1,671.15 |
1,244.95 |
1,550.70 |
57.37 |
40.13 |
51.98 |
3,930.56 |
| Feb 2025 |
1,907.05 |
1,296.00 |
1,313.10 |
86.75 |
52.59 |
53.99 |
3,328.31 |
| Jan 2025 |
2,050.00 |
1,459.25 |
1,727.65 |
89.32 |
55.82 |
71.03 |
4,379.07 |
| Share Prices Of
2024
|
| Dec 2024 |
2,480.00 |
1,936.05 |
2,016.95 |
107.18 |
76.41 |
82.93 |
5,112.36 |
| Nov 2024 |
2,469.55 |
2,073.65 |
2,398.55 |
106.72 |
80.42 |
98.61 |
6,079.60 |
| Oct 2024 |
2,437.90 |
1,781.10 |
2,105.20 |
102.52 |
71.42 |
86.55 |
5,336.05 |
| Sep 2024 |
2,024.90 |
1,732.75 |
1,872.00 |
86.75 |
69.87 |
76.97 |
4,744.96 |
| Aug 2024 |
2,049.70 |
1,484.20 |
1,815.25 |
87.48 |
58.94 |
74.63 |
4,601.11 |
| Jul 2024 |
1,620.00 |
1,390.10 |
1,611.05 |
66.98 |
53.90 |
66.24 |
4,083.53 |
| Jun 2024 |
1,433.25 |
1,016.05 |
1,399.35 |
59.22 |
39.48 |
57.53 |
3,546.93 |
| May 2024 |
1,204.45 |
1,015.40 |
1,161.40 |
51.40 |
40.18 |
47.75 |
2,943.80 |
| Apr 2024 |
1,108.50 |
925.05 |
1,077.40 |
46.89 |
34.96 |
44.30 |
2,730.88 |
| Mar 2024 |
1,099.95 |
900.80 |
978.70 |
46.96 |
36.25 |
40.24 |
2,480.71 |
| Feb 2024 |
1,149.55 |
1,009.85 |
1,069.30 |
35.99 |
33.93 |
37.32 |
2,710.35 |
| Jan 2024 |
1,139.30 |
946.00 |
1,131.80 |
34.47 |
28.17 |
34.02 |
2,470.65 |
| Share Prices Of
2023
|
| Dec 2023 |
1,040.60 |
941.95 |
981.25 |
32.00 |
27.32 |
29.50 |
2,142.01 |
| Nov 2023 |
1,024.00 |
813.00 |
998.45 |
31.60 |
23.94 |
30.01 |
2,179.56 |
| Oct 2023 |
1,000.45 |
866.95 |
869.30 |
31.08 |
25.99 |
26.13 |
1,897.63 |
| Sep 2023 |
1,139.00 |
940.00 |
983.95 |
40.44 |
27.89 |
29.58 |
2,147.90 |
| Aug 2023 |
1,128.85 |
951.95 |
1,048.35 |
36.15 |
27.43 |
31.51 |
2,288.48 |
| Jul 2023 |
1,093.90 |
1,002.00 |
1,026.15 |
34.08 |
29.63 |
30.85 |
2,240.02 |
| Jun 2023 |
1,137.35 |
959.05 |
1,080.80 |
35.67 |
28.47 |
32.49 |
2,359.32 |
| May 2023 |
1,158.95 |
939.75 |
986.20 |
37.39 |
27.95 |
29.64 |
2,152.82 |
| Apr 2023 |
1,020.00 |
840.00 |
997.05 |
31.37 |
23.58 |
29.97 |
2,176.50 |
| Mar 2023 |
893.95 |
796.05 |
846.80 |
27.59 |
23.08 |
25.45 |
1,848.51 |
| Feb 2023 |
911.50 |
821.85 |
891.90 |
29.63 |
25.54 |
28.44 |
1,946.96 |
| Jan 2023 |
950.00 |
854.75 |
903.70 |
31.16 |
26.06 |
28.82 |
1,972.72 |
| Top |
| |
|
|
|
|
|