|
|
| Share Prices |
|
| Grasim Industries Ltd | | Industry : Diversified - Large | Chairman : Kumar Mangalam Birla | | Home : Birla AV | Book Value: 799.3649722 | | BSE Code : 500300 | Market Cap: 192642.3 | | NSE Code : GRASIM | P / E : 0 | |
| |
|
|
|
|
 |
 |
| May 2025 |
2,846.00 |
2,540.00 |
2,545.55 |
146.95 |
128.85 |
129.42 |
173,226.51 |
| Apr 2025 |
2,787.00 |
2,464.80 |
2,735.85 |
143.35 |
123.11 |
139.09 |
186,168.88 |
| Mar 2025 |
2,635.90 |
2,306.15 |
2,613.50 |
135.15 |
113.67 |
132.87 |
177,843.22 |
| Feb 2025 |
2,544.95 |
2,301.20 |
2,305.60 |
130.45 |
116.76 |
117.20 |
156,881.18 |
| Jan 2025 |
2,557.35 |
2,276.10 |
2,509.40 |
126.49 |
111.37 |
123.45 |
165,246.42 |
| Share Prices Of
2024
|
| Dec 2024 |
2,731.00 |
2,413.90 |
2,445.25 |
135.57 |
117.23 |
120.30 |
161,022.08 |
| Nov 2024 |
2,716.60 |
2,471.75 |
2,606.50 |
134.61 |
119.80 |
130.95 |
175,281.06 |
| Oct 2024 |
2,832.10 |
2,595.05 |
2,694.00 |
142.71 |
125.33 |
135.44 |
181,295.46 |
| Sep 2024 |
2,822.25 |
2,583.65 |
2,797.60 |
140.06 |
123.42 |
140.67 |
188,290.27 |
| Aug 2024 |
2,789.20 |
2,506.70 |
2,694.45 |
138.33 |
123.06 |
135.44 |
181,284.13 |
| Jul 2024 |
2,875.45 |
2,666.50 |
2,777.75 |
143.02 |
128.37 |
136.65 |
182,909.07 |
| Jun 2024 |
2,678.00 |
2,175.00 |
2,669.10 |
132.18 |
103.43 |
131.31 |
175,754.69 |
| May 2024 |
2,535.10 |
2,298.10 |
2,319.60 |
129.94 |
112.01 |
114.95 |
153,861.86 |
| Apr 2024 |
2,434.00 |
2,200.80 |
2,410.80 |
120.89 |
104.77 |
119.55 |
160,024.75 |
| Mar 2024 |
2,308.90 |
2,106.45 |
2,288.50 |
114.60 |
99.36 |
113.43 |
151,824.47 |
| Feb 2024 |
2,244.95 |
2,028.80 |
2,191.10 |
72.85 |
63.01 |
70.22 |
145,334.64 |
| Jan 2024 |
2,182.00 |
2,015.15 |
2,174.90 |
69.65 |
62.32 |
69.19 |
143,206.03 |
| Share Prices Of
2023
|
| Dec 2023 |
2,138.90 |
2,000.36 |
2,125.91 |
68.60 |
63.67 |
67.90 |
140,539.31 |
| Nov 2023 |
2,022.37 |
1,853.59 |
1,996.92 |
65.42 |
59.02 |
63.78 |
132,012.40 |
| Oct 2023 |
2,013.90 |
1,820.87 |
1,879.04 |
64.99 |
56.60 |
60.02 |
124,219.66 |
| Sep 2023 |
1,980.83 |
1,774.16 |
1,933.47 |
64.30 |
55.68 |
61.76 |
127,818.08 |
| Aug 2023 |
1,859.57 |
1,751.75 |
1,785.71 |
60.07 |
55.45 |
57.04 |
118,049.99 |
| Jul 2023 |
1,846.27 |
1,725.90 |
1,842.19 |
59.10 |
54.80 |
58.84 |
121,780.31 |
| Jun 2023 |
1,792.74 |
1,691.24 |
1,727.15 |
58.17 |
53.14 |
55.17 |
114,175.42 |
| May 2023 |
1,780.88 |
1,661.26 |
1,708.52 |
57.64 |
52.45 |
54.57 |
112,944.15 |
| Apr 2023 |
1,734.07 |
1,608.07 |
1,713.65 |
56.17 |
49.96 |
54.74 |
113,283.25 |
| Mar 2023 |
1,643.78 |
1,521.92 |
1,626.00 |
53.08 |
47.62 |
51.94 |
107,489.04 |
| Feb 2023 |
1,661.41 |
1,548.16 |
1,571.52 |
37.46 |
33.99 |
34.87 |
103,887.42 |
| Jan 2023 |
1,741.04 |
1,543.48 |
1,584.17 |
39.02 |
33.63 |
35.15 |
104,718.79 |
| Share Prices Of
2022
|
| Dec 2022 |
1,831.98 |
1,693.48 |
1,719.08 |
41.35 |
36.96 |
38.14 |
113,636.84 |
| Nov 2022 |
1,786.96 |
1,670.08 |
1,750.90 |
40.03 |
36.95 |
38.85 |
115,740.43 |
| Oct 2022 |
1,733.57 |
1,622.12 |
1,715.89 |
38.83 |
35.74 |
38.07 |
113,422.40 |
| Sep 2022 |
1,809.12 |
1,637.95 |
1,668.58 |
40.32 |
35.55 |
37.02 |
110,295.10 |
| Aug 2022 |
1,685.81 |
1,537.26 |
1,672.22 |
37.71 |
33.07 |
37.10 |
110,524.58 |
| Jul 2022 |
1,638.95 |
1,300.75 |
1,566.84 |
38.03 |
27.98 |
34.76 |
103,556.45 |
| Jun 2022 |
1,449.21 |
1,271.82 |
1,316.24 |
34.93 |
27.93 |
29.20 |
86,993.74 |
| May 2022 |
1,695.23 |
1,335.66 |
1,421.97 |
39.44 |
28.54 |
31.55 |
93,981.55 |
| Apr 2022 |
1,822.92 |
1,645.52 |
1,685.32 |
40.68 |
35.93 |
37.39 |
111,386.88 |
| Mar 2022 |
1,671.02 |
1,401.85 |
1,658.12 |
37.30 |
30.03 |
36.79 |
109,589.73 |
| Feb 2022 |
1,782.48 |
1,528.99 |
1,592.69 |
143.18 |
121.36 |
127.10 |
105,263.75 |
| Jan 2022 |
1,931.28 |
1,610.32 |
1,720.62 |
161.43 |
125.07 |
137.31 |
113,719.47 |
| Top |
| |
|
|
|
|
|