|
|
| Share Prices |
|
| ICICI Lombard General Insurance Company Ltd | | Industry : Finance & Investments | Chairman : Rakesh Jha | | Home : ICICI | Book Value: 305.2370177 | | BSE Code : 540716 | Market Cap: 94476.54 | | NSE Code : ICICIGI | P / E : 35.32 | |
| |
|
|
|
|
 |
 |
| Aug 2025 |
1,997.55 |
1,833.00 |
1,841.10 |
40.24 |
36.17 |
36.49 |
91,548.83 |
| Jul 2025 |
2,074.85 |
1,870.20 |
1,928.75 |
41.70 |
35.92 |
38.20 |
95,836.45 |
| Jun 2025 |
2,053.00 |
1,847.70 |
2,040.10 |
40.90 |
36.05 |
40.39 |
101,318.74 |
| May 2025 |
1,917.00 |
1,710.75 |
1,875.20 |
38.73 |
32.48 |
37.09 |
93,053.09 |
| Apr 2025 |
1,908.10 |
1,660.20 |
1,872.55 |
38.84 |
31.21 |
37.01 |
92,844.66 |
| Mar 2025 |
1,816.15 |
1,612.65 |
1,792.10 |
36.66 |
31.38 |
35.41 |
88,839.14 |
| Feb 2025 |
1,906.55 |
1,667.85 |
1,689.75 |
49.82 |
42.48 |
43.60 |
83,725.29 |
| Jan 2025 |
2,014.35 |
1,745.85 |
1,857.75 |
54.46 |
44.39 |
47.91 |
92,006.04 |
| Share Prices Of
2024
|
| Dec 2024 |
1,996.20 |
1,777.75 |
1,787.15 |
52.32 |
45.60 |
46.09 |
88,505.83 |
| Nov 2024 |
1,970.00 |
1,790.00 |
1,864.20 |
52.22 |
44.91 |
48.06 |
92,291.47 |
| Oct 2024 |
2,197.00 |
1,872.00 |
1,919.10 |
57.66 |
47.21 |
49.45 |
94,955.66 |
| Sep 2024 |
2,285.85 |
2,077.05 |
2,178.00 |
59.65 |
52.84 |
56.11 |
107,743.97 |
| Aug 2024 |
2,198.95 |
1,903.95 |
2,142.35 |
58.08 |
48.71 |
55.12 |
105,861.06 |
| Jul 2024 |
2,020.95 |
1,785.05 |
2,012.60 |
52.14 |
45.31 |
51.71 |
99,310.51 |
| Jun 2024 |
1,814.70 |
1,477.45 |
1,788.20 |
47.13 |
36.46 |
45.93 |
88,197.96 |
| May 2024 |
1,735.55 |
1,567.75 |
1,579.25 |
45.53 |
39.96 |
40.54 |
77,859.18 |
| Apr 2024 |
1,747.40 |
1,601.05 |
1,709.90 |
45.80 |
40.37 |
43.88 |
84,262.28 |
| Mar 2024 |
1,722.20 |
1,614.95 |
1,685.05 |
46.34 |
40.24 |
43.23 |
83,019.94 |
| Feb 2024 |
1,739.95 |
1,488.25 |
1,712.75 |
49.97 |
39.57 |
48.72 |
84,367.04 |
| Jan 2024 |
1,520.00 |
1,354.80 |
1,497.25 |
43.80 |
37.96 |
42.56 |
73,709.02 |
| Share Prices Of
2023
|
| Dec 2023 |
1,491.95 |
1,385.80 |
1,420.15 |
43.34 |
38.85 |
40.37 |
69,911.78 |
| Nov 2023 |
1,489.75 |
1,336.35 |
1,479.25 |
42.59 |
37.30 |
41.99 |
72,722.47 |
| Oct 2023 |
1,418.00 |
1,285.40 |
1,377.20 |
40.71 |
35.96 |
39.08 |
67,673.66 |
| Sep 2023 |
1,398.35 |
1,266.00 |
1,308.00 |
40.86 |
35.69 |
37.11 |
64,273.27 |
| Aug 2023 |
1,421.00 |
1,308.05 |
1,314.00 |
40.97 |
36.95 |
37.28 |
64,567.73 |
| Jul 2023 |
1,422.85 |
1,306.50 |
1,381.80 |
40.74 |
36.59 |
39.19 |
67,874.18 |
| Jun 2023 |
1,353.05 |
1,175.00 |
1,344.05 |
38.64 |
31.91 |
38.12 |
66,019.89 |
| May 2023 |
1,256.70 |
1,066.65 |
1,182.90 |
37.63 |
30.02 |
33.55 |
58,098.00 |
| Apr 2023 |
1,137.00 |
1,056.00 |
1,080.25 |
32.43 |
29.85 |
30.64 |
53,054.55 |
| Mar 2023 |
1,134.70 |
1,049.10 |
1,069.45 |
33.19 |
29.41 |
30.33 |
52,523.37 |
| Feb 2023 |
1,154.15 |
1,080.75 |
1,101.40 |
44.65 |
41.20 |
42.52 |
54,089.47 |
| Jan 2023 |
1,289.00 |
1,114.85 |
1,129.75 |
50.47 |
42.37 |
43.62 |
55,481.73 |
| Share Prices Of
2022
|
| Dec 2022 |
1,261.00 |
1,205.05 |
1,235.20 |
49.18 |
45.76 |
47.69 |
60,660.36 |
| Nov 2022 |
1,213.50 |
1,116.25 |
1,210.60 |
46.96 |
42.93 |
46.74 |
59,452.26 |
| Oct 2022 |
1,195.00 |
1,117.55 |
1,169.95 |
48.49 |
42.69 |
45.17 |
57,455.68 |
| Sep 2022 |
1,287.00 |
1,139.55 |
1,151.00 |
50.31 |
43.04 |
44.44 |
56,525.05 |
| Aug 2022 |
1,369.00 |
1,184.60 |
1,287.90 |
53.29 |
44.61 |
49.72 |
63,245.87 |
| Jul 2022 |
1,296.20 |
1,107.85 |
1,219.90 |
50.77 |
41.48 |
47.09 |
59,900.63 |
| Jun 2022 |
1,275.00 |
1,070.95 |
1,121.90 |
50.06 |
39.72 |
43.31 |
55,088.32 |
| May 2022 |
1,323.95 |
1,199.00 |
1,269.25 |
52.65 |
45.76 |
48.99 |
62,315.31 |
| Apr 2022 |
1,410.55 |
1,276.35 |
1,281.35 |
54.83 |
49.07 |
49.45 |
62,908.59 |
| Mar 2022 |
1,345.75 |
1,192.00 |
1,328.50 |
52.61 |
45.02 |
51.27 |
65,214.93 |
| Feb 2022 |
1,402.05 |
1,225.95 |
1,263.10 |
47.73 |
39.65 |
42.09 |
62,004.29 |
| Jan 2022 |
1,471.20 |
1,305.70 |
1,370.00 |
49.95 |
42.26 |
45.65 |
67,244.82 |
| Top |
| |
|
|
|
|
|