|
|
| Share Prices |
|
| Gujarat State Fertilizers & Chemicals Ltd | | Industry : Fertilizers | Chairman : Pankaj Joshi | | Home : Govt - Guj | Book Value: 303.9437508 | | BSE Code : 500690 | Market Cap: 6515.11 | | NSE Code : GSFC | P / E : 10 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
176.70 |
143.40 |
170.50 |
12.45 |
9.37 |
11.80 |
6,794.04 |
| Mar 2026 |
167.05 |
138.80 |
139.20 |
11.72 |
9.58 |
9.64 |
5,546.81 |
| Feb 2026 |
186.30 |
168.10 |
168.95 |
13.54 |
11.58 |
11.70 |
6,732.28 |
| Jan 2026 |
186.55 |
166.00 |
184.35 |
13.27 |
11.37 |
12.76 |
7,345.93 |
| Share Prices Of
2025
|
| Dec 2025 |
187.80 |
166.15 |
182.50 |
13.17 |
11.10 |
12.63 |
7,272.21 |
| Nov 2025 |
199.30 |
182.50 |
185.30 |
14.00 |
12.53 |
12.83 |
7,383.79 |
| Oct 2025 |
199.90 |
188.05 |
190.75 |
14.07 |
12.97 |
13.21 |
7,600.96 |
| Sep 2025 |
220.75 |
195.60 |
196.40 |
15.67 |
13.50 |
13.60 |
7,826.10 |
| Aug 2025 |
216.50 |
194.30 |
197.55 |
15.09 |
13.15 |
13.68 |
7,871.92 |
| Jul 2025 |
212.00 |
196.05 |
203.65 |
14.99 |
12.97 |
14.10 |
8,114.99 |
| Jun 2025 |
217.20 |
192.35 |
204.15 |
15.43 |
13.11 |
14.13 |
8,134.92 |
| May 2025 |
209.05 |
179.85 |
199.70 |
14.72 |
12.18 |
13.83 |
7,957.60 |
| Apr 2025 |
198.25 |
156.50 |
186.20 |
13.91 |
9.95 |
12.89 |
7,419.65 |
| Mar 2025 |
185.80 |
158.30 |
177.30 |
13.19 |
10.38 |
12.27 |
7,065.01 |
| Feb 2025 |
211.80 |
165.00 |
167.55 |
16.24 |
12.34 |
12.73 |
6,676.49 |
| Jan 2025 |
215.00 |
183.70 |
205.10 |
17.00 |
13.75 |
15.58 |
8,172.77 |
| Share Prices Of
2024
|
| Dec 2024 |
231.35 |
191.90 |
197.50 |
18.39 |
14.49 |
15.00 |
7,869.93 |
| Nov 2024 |
225.95 |
189.10 |
224.05 |
17.31 |
14.25 |
17.02 |
8,927.89 |
| Oct 2024 |
224.85 |
192.30 |
209.00 |
17.15 |
14.52 |
15.88 |
8,328.18 |
| Sep 2024 |
244.20 |
215.60 |
218.45 |
18.98 |
16.25 |
16.59 |
8,704.74 |
| Aug 2024 |
248.45 |
220.15 |
230.10 |
19.49 |
16.65 |
17.48 |
9,168.97 |
| Jul 2024 |
266.90 |
229.15 |
246.10 |
21.00 |
16.83 |
18.69 |
9,806.53 |
| Jun 2024 |
274.50 |
188.00 |
242.15 |
21.80 |
13.51 |
18.39 |
9,649.13 |
| May 2024 |
248.35 |
209.70 |
210.55 |
19.35 |
15.87 |
15.99 |
8,389.94 |
| Apr 2024 |
254.50 |
197.95 |
247.25 |
19.68 |
13.95 |
18.78 |
9,852.36 |
| Mar 2024 |
227.30 |
187.65 |
195.65 |
17.77 |
13.56 |
14.86 |
7,796.21 |
| Feb 2024 |
302.50 |
215.65 |
217.35 |
9.77 |
6.60 |
6.70 |
8,660.91 |
| Jan 2024 |
322.45 |
241.00 |
299.25 |
11.00 |
6.55 |
9.23 |
11,924.44 |
| Share Prices Of
2023
|
| Dec 2023 |
247.60 |
193.20 |
241.45 |
7.83 |
5.94 |
7.45 |
9,621.24 |
| Nov 2023 |
204.45 |
179.15 |
193.15 |
6.50 |
5.47 |
5.96 |
7,696.59 |
| Oct 2023 |
215.45 |
166.40 |
200.40 |
6.95 |
5.10 |
6.18 |
7,985.49 |
| Sep 2023 |
193.40 |
163.50 |
173.45 |
6.11 |
4.91 |
5.35 |
6,911.59 |
| Aug 2023 |
177.00 |
146.15 |
175.40 |
5.54 |
4.37 |
5.41 |
6,989.30 |
| Jul 2023 |
172.60 |
160.55 |
164.50 |
5.43 |
4.87 |
5.07 |
6,554.96 |
| Jun 2023 |
166.95 |
155.50 |
163.90 |
5.27 |
4.70 |
5.05 |
6,531.05 |
| May 2023 |
183.40 |
155.90 |
157.35 |
6.02 |
4.69 |
4.85 |
6,270.04 |
| Apr 2023 |
164.70 |
119.35 |
159.00 |
5.26 |
3.63 |
4.90 |
6,335.79 |
| Mar 2023 |
131.90 |
116.10 |
119.00 |
4.11 |
3.55 |
3.67 |
4,741.88 |
| Feb 2023 |
134.00 |
120.30 |
125.15 |
6.14 |
5.27 |
5.61 |
4,986.95 |
| Jan 2023 |
149.20 |
123.00 |
129.30 |
6.91 |
5.41 |
5.80 |
5,152.31 |
| Top |
| |
|
|
|
|
|