"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

BLS International Services Ltd
Industry : Computers - Software - Medium / Small	Chairman : Diwakar Aggarwal
Home : Indian Private	Book Value: 2.5948379
BSE Code : 540073	Market Cap: 12327.52
NSE Code : BLS	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	373.80	316.60	323.40	720.85	590.27	615.90	13,315.70
Aug 2025	415.00	364.85	366.75	823.69	691.24	698.46	15,100.60
Jul 2025	391.05	356.80	380.15	758.80	650.87	723.97	15,652.33
Jun 2025	418.50	350.05	369.05	808.21	655.60	702.84	15,195.30
May 2025	421.90	332.05	405.70	816.55	613.43	772.63	16,704.33
Apr 2025	408.00	335.05	354.90	791.17	608.57	675.89	14,612.68
Mar 2025	428.30	308.65	397.00	864.84	553.21	756.06	16,346.11
Feb 2025	457.70	335.65	338.85	524.66	371.29	378.41	13,951.84
Jan 2025	522.30	400.05	436.65	603.37	431.54	487.62	17,978.67
Share Prices Of 2024
Dec 2024	501.40	385.85	482.85	579.34	421.34	539.22	19,880.91
Nov 2024	436.00	375.65	388.35	533.59	411.56	433.68	15,989.96
Oct 2024	400.95	337.80	398.60	450.40	359.31	445.13	16,411.99
Sep 2024	474.45	366.10	367.40	579.02	407.39	410.29	15,127.36
Aug 2024	449.00	325.05	421.85	519.34	338.08	471.10	17,369.29
Jul 2024	400.05	324.95	358.45	473.56	351.68	400.29	14,758.85
Jun 2024	373.90	278.00	350.70	426.74	295.11	391.64	14,439.75
May 2024	354.70	310.65	311.20	401.77	345.19	347.53	12,813.38
Apr 2024	357.80	315.25	350.50	407.08	338.52	391.42	14,431.52
Mar 2024	377.70	262.55	314.15	429.99	269.63	350.82	12,934.84
Feb 2024	430.00	351.85	366.15	536.50	406.11	439.79	15,075.89
Jan 2024	422.75	316.10	418.65	512.74	372.77	502.85	17,237.53
Share Prices Of 2023
Dec 2023	360.50	262.10	319.45	498.00	313.73	383.69	13,153.06
Nov 2023	289.65	254.20	265.15	360.28	303.65	318.47	10,917.31
Oct 2023	270.55	230.10	262.00	336.53	271.89	314.69	10,787.61
Sep 2023	302.00	249.50	250.15	370.03	294.72	300.46	10,299.70
Aug 2023	296.50	236.25	287.30	367.53	276.51	345.08	11,829.32
Jul 2023	248.00	201.50	242.45	304.01	238.99	290.56	9,960.33
Jun 2023	215.90	177.90	207.90	268.70	211.01	249.15	8,540.95
May 2023	198.95	166.25	182.90	251.71	193.59	219.19	7,513.90
Apr 2023	186.40	162.50	179.35	230.11	191.04	214.94	7,368.06
Mar 2023	170.00	149.70	165.55	210.86	177.57	198.40	6,801.13
Feb 2023	199.95	151.75	155.25	589.64	379.36	395.66	6,377.98
Jan 2023	193.75	162.10	182.95	521.07	404.50	466.25	7,515.95
Share Prices Of 2022
Dec 2022	209.15	153.65	165.40	513.42	382.86	421.52	6,794.96
Nov 2022	194.43	162.50	186.63	533.57	405.04	475.62	7,666.93
Oct 2022	170.10	136.20	162.60	442.41	344.14	414.39	6,679.93
Sep 2022	153.48	120.63	141.40	411.51	292.99	360.36	5,808.99
Aug 2022	135.00	110.00	129.83	356.88	275.57	330.04	5,320.23
Jul 2022	129.00	95.10	121.00	329.35	235.39	307.60	4,958.58
Jun 2022	114.53	83.38	96.55	318.01	185.48	245.45	3,956.62
May 2022	103.50	79.26	93.18	251.31	198.91	236.87	3,818.31
Apr 2022	94.75	58.64	90.23	252.95	142.68	229.37	3,697.42
Mar 2022	63.73	50.70	58.35	171.59	119.87	148.34	2,391.18
Feb 2022	66.31	50.41	53.93	138.17	101.12	108.17	2,209.85
Jan 2022	60.95	46.25	59.80	124.61	86.59	119.95	2,450.60
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView