 |
|
|
| Share Prices |
|
| Helpage Finlease Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 18.1866324 | | BSE Code : 539174 | Market Cap: 21.82 | | NSE Code : | P / E : 6.83 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
25.78 |
19.23 |
23.45 |
20.44 |
10.72 |
15.76 |
23.33 |
| Feb 2026 |
23.99 |
20.00 |
23.50 |
16.46 |
12.80 |
15.80 |
23.38 |
| Jan 2026 |
25.50 |
19.25 |
21.25 |
18.47 |
11.68 |
14.28 |
21.14 |
| Share Prices Of
2025
|
| Dec 2025 |
29.99 |
23.51 |
24.98 |
23.09 |
15.31 |
16.79 |
24.85 |
| Nov 2025 |
33.80 |
23.50 |
25.42 |
29.19 |
14.94 |
17.09 |
25.29 |
| Oct 2025 |
31.73 |
18.00 |
25.82 |
24.21 |
11.53 |
17.35 |
25.68 |
| Sep 2025 |
23.90 |
18.17 |
20.19 |
18.71 |
11.32 |
13.57 |
20.08 |
| Aug 2025 |
23.32 |
18.50 |
19.12 |
17.31 |
11.43 |
12.85 |
19.02 |
| Jul 2025 |
21.90 |
18.61 |
20.94 |
15.54 |
11.64 |
14.07 |
20.83 |
| Jun 2025 |
26.27 |
17.26 |
19.79 |
20.05 |
11.15 |
13.30 |
19.69 |
| May 2025 |
22.70 |
15.17 |
19.36 |
17.89 |
8.66 |
13.01 |
19.26 |
| Apr 2025 |
22.60 |
13.83 |
18.42 |
18.43 |
9.30 |
12.38 |
18.32 |
| Mar 2025 |
16.14 |
13.05 |
13.83 |
10.93 |
8.77 |
9.30 |
13.76 |
| Feb 2025 |
17.25 |
12.73 |
16.24 |
19.91 |
14.10 |
18.57 |
16.15 |
| Jan 2025 |
25.21 |
14.40 |
15.53 |
29.40 |
15.27 |
17.76 |
15.45 |
| Share Prices Of
2024
|
| Dec 2024 |
31.03 |
23.66 |
24.60 |
35.48 |
26.01 |
28.13 |
24.47 |
| Nov 2024 |
1,000.00 |
27.37 |
31.66 |
0.00 |
0.00 |
0.00 |
31.49 |
| Oct 2024 |
33.24 |
22.13 |
29.99 |
41.20 |
23.85 |
34.29 |
29.83 |
| Sep 2024 |
23.29 |
19.27 |
22.49 |
27.95 |
20.08 |
25.71 |
22.37 |
| Aug 2024 |
20.50 |
15.50 |
19.32 |
23.46 |
17.72 |
22.09 |
19.22 |
| Jul 2024 |
21.00 |
18.06 |
20.20 |
26.51 |
19.62 |
23.10 |
20.09 |
| Jun 2024 |
21.00 |
17.80 |
20.00 |
25.21 |
20.27 |
22.87 |
19.90 |
| May 2024 |
20.70 |
17.50 |
20.63 |
23.75 |
18.93 |
23.59 |
20.52 |
| Apr 2024 |
20.50 |
16.43 |
20.00 |
26.43 |
18.79 |
22.87 |
19.90 |
| Mar 2024 |
19.20 |
16.00 |
18.00 |
21.95 |
17.48 |
20.58 |
17.91 |
| Feb 2024 |
19.91 |
14.87 |
16.60 |
35.13 |
22.08 |
27.07 |
16.51 |
| Jan 2024 |
22.58 |
17.48 |
18.98 |
39.40 |
25.82 |
30.95 |
18.88 |
| Share Prices Of
2023
|
| Dec 2023 |
22.30 |
20.30 |
22.14 |
37.79 |
33.10 |
36.10 |
22.02 |
| Nov 2023 |
21.46 |
18.77 |
21.46 |
35.00 |
28.68 |
35.00 |
21.35 |
| Oct 2023 |
18.94 |
13.59 |
17.95 |
32.59 |
22.16 |
29.27 |
17.86 |
| Sep 2023 |
13.32 |
11.80 |
13.32 |
21.72 |
18.33 |
21.72 |
13.25 |
| Aug 2023 |
12.00 |
11.80 |
11.80 |
19.57 |
19.24 |
19.24 |
11.74 |
| Jul 2023 |
12.55 |
10.93 |
12.00 |
20.48 |
16.17 |
19.57 |
11.94 |
| Jun 2023 |
12.44 |
9.31 |
11.50 |
20.29 |
15.18 |
18.75 |
11.44 |
| May 2023 |
11.39 |
9.31 |
9.31 |
18.57 |
15.18 |
15.18 |
9.26 |
| Apr 2023 |
18.00 |
11.39 |
11.98 |
29.35 |
17.66 |
19.54 |
11.92 |
| Mar 2023 |
18.63 |
15.40 |
16.50 |
33.55 |
25.11 |
26.91 |
16.41 |
| Feb 2023 |
16.23 |
11.60 |
16.19 |
27.85 |
17.07 |
25.16 |
16.11 |
| Jan 2023 |
12.19 |
9.13 |
12.19 |
18.95 |
14.19 |
18.95 |
12.13 |
| Top |
| |
|
|
|
|
|
|