|
|
| Share Prices |
|
| Vinati Organics Ltd | | Industry : Chemicals | Chairman : VINOD BANWARILAL SARAF | | Home : Indian Private | Book Value: 286.55076 | | BSE Code : 524200 | Market Cap: 13045.8 | | NSE Code : VINATIORGA | P / E : 27.3 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
1,455.00 |
1,305.00 |
1,320.70 |
37.46 |
32.19 |
32.97 |
13,691.12 |
| Feb 2026 |
1,609.00 |
1,463.50 |
1,472.40 |
41.33 |
35.39 |
36.76 |
15,263.73 |
| Jan 2026 |
1,628.80 |
1,484.05 |
1,523.95 |
40.81 |
36.08 |
38.05 |
15,798.12 |
| Share Prices Of
2025
|
| Dec 2025 |
1,649.00 |
1,544.00 |
1,590.35 |
42.49 |
38.34 |
39.70 |
16,486.46 |
| Nov 2025 |
1,689.95 |
1,571.10 |
1,578.10 |
42.99 |
39.05 |
39.40 |
16,359.47 |
| Oct 2025 |
1,774.95 |
1,646.00 |
1,651.35 |
45.81 |
40.96 |
41.23 |
17,118.82 |
| Sep 2025 |
1,847.85 |
1,675.00 |
1,735.95 |
47.91 |
41.10 |
43.34 |
17,995.84 |
| Aug 2025 |
1,878.30 |
1,622.70 |
1,711.25 |
49.18 |
39.45 |
42.72 |
17,739.78 |
| Jul 2025 |
2,039.70 |
1,720.00 |
1,826.70 |
51.42 |
39.81 |
45.61 |
18,936.60 |
| Jun 2025 |
1,999.80 |
1,802.15 |
1,976.15 |
50.52 |
42.45 |
49.34 |
20,485.88 |
| May 2025 |
1,944.70 |
1,551.05 |
1,842.05 |
50.99 |
37.01 |
45.99 |
19,095.73 |
| Apr 2025 |
1,732.20 |
1,416.00 |
1,620.55 |
43.68 |
34.26 |
40.46 |
16,799.53 |
| Mar 2025 |
1,688.00 |
1,475.95 |
1,579.80 |
44.39 |
35.43 |
39.44 |
16,377.10 |
| Feb 2025 |
1,804.85 |
1,497.60 |
1,525.15 |
59.97 |
45.90 |
48.89 |
15,810.56 |
| Jan 2025 |
1,831.30 |
1,582.55 |
1,673.30 |
59.11 |
50.14 |
53.64 |
17,346.37 |
| Share Prices Of
2024
|
| Dec 2024 |
1,934.85 |
1,650.15 |
1,803.20 |
64.14 |
51.65 |
57.81 |
18,692.99 |
| Nov 2024 |
1,979.00 |
1,750.00 |
1,864.60 |
64.79 |
54.88 |
59.77 |
19,329.49 |
| Oct 2024 |
2,140.00 |
1,854.00 |
1,977.55 |
69.17 |
57.09 |
63.39 |
20,500.40 |
| Sep 2024 |
2,105.50 |
1,886.00 |
2,082.15 |
68.25 |
60.04 |
66.75 |
21,584.74 |
| Aug 2024 |
2,331.05 |
1,918.00 |
1,969.00 |
76.64 |
59.05 |
63.12 |
20,411.76 |
| Jul 2024 |
2,223.15 |
1,872.05 |
2,213.05 |
71.59 |
58.78 |
70.94 |
22,941.72 |
| Jun 2024 |
1,980.10 |
1,530.85 |
1,896.55 |
65.80 |
45.27 |
60.80 |
19,660.71 |
| May 2024 |
1,825.00 |
1,546.90 |
1,737.35 |
59.03 |
48.80 |
55.69 |
18,010.35 |
| Apr 2024 |
1,695.30 |
1,462.70 |
1,632.85 |
56.03 |
46.67 |
52.34 |
16,927.04 |
| Mar 2024 |
1,669.10 |
1,465.00 |
1,471.00 |
54.28 |
46.77 |
47.16 |
15,249.21 |
| Feb 2024 |
1,733.00 |
1,578.50 |
1,664.90 |
43.02 |
38.40 |
41.17 |
17,259.29 |
| Jan 2024 |
1,774.00 |
1,680.00 |
1,728.45 |
43.75 |
41.07 |
42.38 |
17,765.36 |
| Share Prices Of
2023
|
| Dec 2023 |
1,789.35 |
1,690.00 |
1,742.65 |
44.63 |
41.33 |
42.73 |
17,911.31 |
| Nov 2023 |
1,782.75 |
1,700.90 |
1,710.60 |
44.16 |
40.98 |
41.94 |
17,581.90 |
| Oct 2023 |
1,893.75 |
1,725.55 |
1,728.65 |
46.76 |
42.24 |
42.39 |
17,767.42 |
| Sep 2023 |
1,985.00 |
1,816.00 |
1,849.25 |
49.38 |
44.52 |
45.34 |
19,006.97 |
| Aug 2023 |
1,920.00 |
1,787.00 |
1,854.25 |
47.84 |
43.74 |
45.47 |
19,058.36 |
| Jul 2023 |
1,861.10 |
1,796.90 |
1,831.80 |
46.24 |
43.96 |
44.92 |
18,827.62 |
| Jun 2023 |
1,875.95 |
1,753.00 |
1,823.05 |
47.06 |
41.75 |
44.70 |
18,737.68 |
| May 2023 |
2,019.95 |
1,763.00 |
1,819.25 |
51.73 |
42.92 |
44.61 |
18,698.62 |
| Apr 2023 |
2,029.50 |
1,802.10 |
1,979.05 |
49.89 |
43.32 |
48.53 |
20,341.08 |
| Mar 2023 |
1,960.00 |
1,693.05 |
1,808.35 |
50.20 |
39.43 |
44.34 |
18,586.59 |
| Feb 2023 |
1,987.15 |
1,837.00 |
1,878.70 |
60.31 |
54.29 |
55.70 |
19,309.66 |
| Jan 2023 |
2,068.35 |
1,811.05 |
1,831.30 |
63.28 |
52.55 |
54.29 |
18,822.48 |
| Top |
| |
|
|
|
|
|